Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 045.88 $ | 8 843 075 831 886.66 $ | 654 195 100 469.82 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 330.91 $ | 8 792 888 735 969.52 $ | 25 421 965 552.62 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 279.38 $ | 3 870 401 461 688.58 $ | 82 383 027 909.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 416.68 $ | 8 741 342 517 458.46 $ | 1 039 934 975 990.82 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 228.15 $ | 8 584 423 458 445.38 $ | 204 372 909 489.84 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 464.50 $ | 8 051 135 159 296.32 $ | 292 005 480 109.98 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 157 212.88 $ | 3 767 287 507 685.52 $ | 171 687 897 031.56 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 818.58 $ | 7 902 280 712 633.58 $ | 1 072 911 019 258.26 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 96.66 $ | 7 828 323 889 134.84 $ | 89 388 259 691.64 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 735.25 $ | 7 324 250 523 085.86 $ | 476 569 254 737.94 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.098 $ | 6 925 088 511 098.94 $ | 1 944 773 700 831.78 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 328.76 $ | 6 838 286 470 033.20 $ | 615 241 277 944.02 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 770.13 $ | 356 791 606 161.90 $ | 1 041 857 705 299.32 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 698.63 $ | 6 670 883 714 498.64 $ | 194 343 448 566.54 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 891.99 $ | 6 669 014 587 244.10 $ | 1 172 212 380 939.60 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 90 713.95 $ | 5 955 594 556 154.88 $ | 436 828 607 921.16 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.617 $ | 5 920 832 497 474.44 $ | 977 409 789 599.88 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 769.59 $ | 2 865 836 213 598.54 $ | 112 645 458 361.80 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 617.92 $ | 5 617 919 776 680.12 $ | 95 963 717 162.04 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 978.65 $ | 5 570 114 454 701.16 $ | 129 115 951 566.42 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 956.61 $ | 352 174 472 684.58 $ | 13 096 484 555.70 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 212 137.51 $ | 5 464 559 577 635.34 $ | 272 922 030 064.32 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 30 196.03 $ | 5 147 581 409 361.30 $ | 50 571 869 471.76 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 355.06 $ | 4 912 080 451 600.14 $ | 191 151 248 788.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 921.94 $ | 1 368 100 003 632.18 $ | 57 666 262 661.28 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 859.37 $ | 247 296 071 284.08 $ | 18 851 085 495.06 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 760.61 $ | 1 083 489 730 464.96 $ | 2 026 196 571 251.58 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 081.08 $ | 4 735 688 147 965.32 $ | 456 006 330 687.18 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 466.67 $ | 4 679 998 675 978.08 $ | 417 506 708 427.90 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 78.25 $ | 1 056 134 247 670.32 $ | 54 656 138 704.44 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 127.68 $ | 4 590 708 779 627.88 $ | 329 792 980 984.74 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 565.84 $ | 4 495 076 359 590.18 $ | 143 665 725 441.42 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 533.82 $ | 4 412 058 822 176.46 $ | 110 481 150 790.92 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 87.29 $ | 4 311 866 164 411.26 $ | 246 014 183 698.92 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 016.59 $ | 4 192 333 552 674.54 $ | 1 849 059 425 189.34 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 818.10 $ | 4 092 850 676 552.82 $ | 83 645 235 759.54 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 586.47 $ | 7 208 786 866 270.08 $ | 56 529 466 500.78 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 77.53 $ | 3 834 880 812 639.24 $ | 102 862 847 969.70 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 890.30 $ | 3 812 385 187 900.38 $ | 566 107 336 370.94 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 192 830.69 $ | 3 811 078 595 633.40 $ | 129 253 599 788.04 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 733.59 $ | 3 741 610 887 230.58 $ | 5 405 681 168.16 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 079.15 $ | 3 723 081 633 900.72 $ | 146 508 302 740.80 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 372.00 $ | 3 686 635 472 017.68 $ | 162 559 903 784.46 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 484.13 $ | 3 668 779 824 637.20 $ | 795 214 197 998.22 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 613 090 011 110.58 $ | 78 728 336 701.56 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 308.82 $ | 3 543 224 915 750.52 $ | 144 146 416 601.46 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 415.60 $ | 1 527 529 000 217.22 $ | 47 067 200 418.42 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 34.16 $ | 3 500 506 732 544.64 $ | 539 470 354 288.32 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 287 069.51 $ | 3 465 714 971 715.36 $ | 49 753 674 592.44 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 778.82 $ | 3 450 249 730 975.32 $ | 293 012 401 014.06 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago