0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 254.95 $ 507 589 010 141.38 $ 145 718 071 254.09 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 418.93 $ 503 120 495 035.89 $ 168 518 514 045.56 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.23 $ 502 584 738 801.45 $ 16 164 130 529.52 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 095.24 $ 497 801 594 759.67 $ 54 877 294 593.99 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 29.43 $ 258 895 406 990.71 $ 228 155 201 336.75 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 298.89 $ 492 337 792 950.55 $ 49 641 962 925.13 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 573.61 $ 51 068 949 727.85 $ 5 738 817 848.46 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 18.02 $ 486 258 490 479.23 $ 66 584 032 329.91 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 47 386.56 $ 69 999 620 837.01 $ 11 286 063 077.45 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 204.80 $ 467 443 795 142.36 $ 92 019 735 758.72 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 30 080.32 $ 467 134 819 017.14 $ 29 164 916 391.67 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 014.53 $ 466 270 748 171.74 $ 78 217 961 620.84 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.64 $ 459 336 707 283.93 $ 13 276 259 431.94 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 003.49 $ 73 920 083 018.33 $ 38 716 912 237.38 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 490.13 $ 443 477 625 867.47 $ 52 853 020 417.77 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 588.19 $ 439 847 843 064.35 $ 27 852 806 990.11 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.72 $ 28 922 587 698.78 $ 17 529 842 529.44 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 599.23 $ 439 380 942 927.16 $ 28 971 777 438.31 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 253.12 $ 438 930 689 744.78 $ 30 857 570 411.21 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 36 557.81 $ 437 666 834 157.26 $ 86 226 424 096.22 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 614.10 $ 436 002 022 430.46 $ 83 577 339 183.78 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.72 $ 20 751 660 184.46 $ 45 262 727.36 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.97 $ 435 328 492 898.11 $ 39 036 190 994.53 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.86 $ 433 921 115 820.68 $ 26 717 681 395.06 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 169.91 $ 429 463 140 309.14 $ 156 739 589 331.10 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.150 $ 46 999 123 973.98 $ 6 288 162 886.30 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 506.03 $ 429 312 781 198.03 $ 21 497 056 275.00 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 044.00 $ 396 472 267 854.82 $ 88 270 053 151.78 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.91 $ 429 084 361 728.90 $ 14 368 590 281.47 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 32.35 $ 23 606 811 148.38 $ 377 017 013.49 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.25 $ 418 606 102 193.44 $ 6 157 741 372.46 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.33 $ 33 643 647 690.10 $ 5 961 140 389.03 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 999.42 $ 193 605 740 226.73 $ 51 519 915 286.63 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 628.81 $ 415 883 055 322.77 $ 333 734 930.98 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 923.41 $ 413 284 954 503.81 $ 64 967 598 114.31 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 869.21 $ 406 528 608 308.60 $ 36 130 711 681.10 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.62 $ 22 518 279 142.88 $ 1 221 054 880.68 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 56.09 $ 405 691 284 365.44 $ 19 167 788 127.83 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 158.20 $ 50 845 484 106.32 $ 1 192 497 230.90 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.81 $ 19 487 876 132.65 $ 2 018 010 331.00 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 271.17 $ 405 581 717 000.10 $ 17 657 545 686.47 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 6 028.17 $ 391 784 947 380.96 $ 82 738 544 287.68 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.82 $ 16 555 016 527.92 $ 49 776 928.45 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.77 $ 383 860 970 064.16 $ 12 003 083 338.13 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 580.14 $ 183 323 785 099.60 $ 29 160 589 971.81 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 056.80 $ 367 692 595 082.78 $ 106 566 332 211.16 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 37.20 $ 365 966 820 031.57 $ 10 141 104 303.55 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 360.19 $ 360 290 815 003.57 $ 50 797 580 519.16 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 72.34 $ 20 214 266 080.43 $ 3 383 565 846.58 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 871.74 $ 358 211 136 423.40 $ 20 932 122 414.66 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 186.11 $ 55 004 944 099.24 $ 93 327 429 320.79 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 57 761.53 $ 347 801 512 416.77 $ 21 012 722 290.24 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 838.96 $ 346 040 288 442.80 $ 3 069 401 892.37 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 459.74 $ 345 973 834 753.00 $ 51 188 226 574.89 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 894.47 $ 424 766 715 426.42 $ 1 686 850 685.42 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 379.74 $ 339 382 420 088.25 $ 21 619 376 370.19 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 899.76 $ 335 065 493 613.81 $ 19 807 764 433.63 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 515.65 $ 333 633 818 241.72 $ 60 830 659 946.02 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 300.18 $ 2 102 277 934 604.58 $ 349 896 039.13 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 561.39 $ 12 220 364 556 329.21 $ 52 118 450 064.00 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 72 604.57 $ 4 459 069 574 144.06 $ 1 973 193.21 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 488.87 $ 3 775 968 205 219.48 $ 89 340 660 992.05 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 148 562.64 $ 48 970 716 812 499.72 $ 142 719 337 696.84 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 4 033.37 $ 1 903 245 716 323.10 $ 5 536 891 925.94 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 6 026 635.27 $ 19 605 977 682 331.83 $ 37 706 980 088.36 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 24 281.54 $ 3 258 406 658 703.38 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 30.20 $ 3 795 474 694 048.52 $ 2 504 481 444.97 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 627.63 $ 1 716 362 192 308.40 $ 51 957 353 145.42 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 176 708.65 $ 17 473 035 763 367.56 $ 1 725 667 185 795.13 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 436.62 $ 1 103 964 154 369.29 $ 10 206 981 236.73 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 99 432 898.96 $ 15 236 673 636 128.70 $ 358 075 106 808.31 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 173.17 $ 15 139 103 097 729.97 $ 1 965 027 708.75 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 732.24 $ 1 098 550 388 805.55 $ 49 779 429 215.64 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 135 844.55 $ 8 986 205 744 702.64 $ 252 267 684.97 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 550.21 $ 1 082 283 148 498.45 $ 129 738 935 039.78 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 381 780.58 $ 7 941 654 461 776.13 $ 38 338 358 696.54 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 281.94 $ 3 646 137 367 662.64 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 76.68 $ 184 059 045 474.87 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 486.66 $ 965 487 687 298.05 $ 23 953 903 882.04 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 979.41 $ 804 973 161 765.63 $ 36 796 621 170.49 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 99 337 292.34 $ 5 681 548 271 705.50 $ 47 659 076 625.55 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 320.33 $ 324 217 184 344.51 $ 718 337.71 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.74 $ 729 541 231 223.54 $ 585 070 395 428.04 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 147 069.25 $ 5 434 801 296 683.99 $ 36 004 861 000.78 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 236.16 $ 849 614 662 627.15 $ 10 432.29 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 25.20 $ 1 641 736 938 620.95 $ 1 164 666 860.78 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.83 $ 569 170 148 193.69 $ 107 812 229 355.93 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 364 723.21 $ 4 813 026 462 784.02 $ 16 402 026 989.31 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.61 $ 560 742 459 657.88 $ 13 003 633 877.43 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 83.63 $ 558 638 458 937.82 $ 17 378 765 080.63 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 788 305.53 $ 2 945 834 308 373.91 $ 5 239 687 895.26 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 343 997.60 $ 2 427 200 605 567.58 $ 7 950 268 178.91 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 622.09 $ 548 798 590 000.03 $ 5 771 773 453.81 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 562.34 $ 503 260 123 791.17 $ 1 644 301 843.89 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 244 931.81 $ 2 383 927 576 791.95 $ 68 311 437 799.07 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 606.63 $ 2 381 217 355 677.16 $ 34 515 712 650.60 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 915.46 $ 484 983 628 825.35 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 461.11 $ 459 930 951 409.30 $ 219 977 753 640.93 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.53 $ 1 086 551 892 694.54 $ 5 481 353 392.54 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 84 999.22 $ 560 490 618 206.49 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago