8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
44 149 529 564 889.34 ₨

Market Capitalizations

attach_money
1 308 950 611 132.31 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 891 457.28 ₨ 17 616 214 883 841.18 ₨ 525 138 765 795.43 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 36 782.61 ₨ 4 427 503 048 593.21 ₨ 253 506 028 255.45 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.15 ₨ 136 410 842 816.20 ₨ 16 004 856 387.30 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 379.26 ₨ 1 230 869 161 227.16 ₨ 22 608 434 828.85 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.02 ₨ 1 677 088 012 735.70 ₨ 907 097 105 241.14 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 038.15 ₨ 1 173 030 337 826.04 ₨ 26 723 888 873.34 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 165.29 ₨ 1 014 214 137 510.82 ₨ 33 374 843 096.95 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.02 ₨ 498 594 179 084.09 ₨ 95 191 990 793.00 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.71 ₨ 492 512 099 985.91 ₨ 27 665 057 219.82 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.64 ₨ 239 130 714 683.23 ₨ 13 687 693 221.27 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 80.71 ₨ 203 857 319 428.70 ₨ 3 436 196 152.66 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.19 ₨ 190 016 199 382.51 ₨ 4 961 185 865.88 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.31 ₨ 185 598 735 207.49 ₨ 3 846 277 118.72 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 394.03 ₨ 160 069 079 603.30 ₨ 5 469 941 266.35 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000257 ₨ 151 383 789 411.95 ₨ 8 436 753 578.90 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 168.27 ₨ 105 477 022 702.93 ₨ 3 779 982 829.46 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 787.60 ₨ 94 641 778 781.76 ₨ 3 066 583 450.26 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 63.05 ₨ 94 580 246 821.80 ₨ 2 524 214 725.26 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.13 ₨ 154 777 420 034.87 ₨ 1 643 867 712.24 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 75.12 ₨ 91 077 952 714.13 ₨ 4 841 261 414.68 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 83.90 ₨ 77 637 269 693.80 ₨ 20 198 838.23 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.02 ₨ 75 223 750 686.02 ₨ 1 371 297 144.92 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 948.31 ₨ 71 154 697 414.15 ₨ 4 185 932 291.15 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.04 ₨ 69 791 322 108.81 ₨ 10 180 626 125.38 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 105.65 ₨ 63 419 324 554.03 ₨ 2 500 424 859.35 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000150 ₨ 63 170 698 462.86 ₨ 15 485 259 841.05 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 195.21 ₨ 60 488 356 012.33 ₨ 3 124 092 430.35 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 127.80 ₨ 60 268 763 674.56 ₨ 1 176 547 043.73 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.25 ₨ 55 796 737 005.87 ₨ 607 799 811.14 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 21.97 ₨ 55 374 320 711.69 ₨ 3 333 850 720.72 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.548 ₨ 5 132 268 426.14 ₨ 86 541 527.34 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 110.21 ₨ 55 321 130 061.35 ₨ 2 209 500 748.94 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.26 ₨ 40 981 470 643.63 ₨ 1 170 887 234.49 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 92.37 ₨ 47 817 921 368.62 ₨ 5 324 471 834.06 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.40 ₨ 41 457 012 751.14 ₨ 1 082 052 219.01 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.60 ₨ 41 413 676 610.51 ₨ 1 315 342 499.87 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 275.62 ₨ 41 055 020 562.77 ₨ 1 707 097 117.09 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.09 ₨ 75 553 597 238.15 ₨ 4 768 277 946.31 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 91.50 ₨ 91 497 247 365.21 ₨ 2 797 861 196.99 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.00 ₨ 39 451 717 577.29 ₨ 72 965 033 670.42 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 137.38 ₨ 39 427 791 137.13 ₨ 943 647 958.76 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.39 ₨ 39 354 381 536.89 ₨ 1 107 832 902.19 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.72 ₨ 3 466 886 861.13 ₨ 5 569 557 527.35 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.06 ₨ 2 812 683 823.02 ₨ 4 548 979 850.45 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.24 ₨ 38 914 332 241.71 ₨ 662 378 756.00 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.30 ₨ 35 257 832 872.33 ₨ 10 170 505 858.29 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 583.50 ₨ 35 010 209 475.72 ₨ 40 194 343.79 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 213.07 ₨ 33 079 294 437.62 ₨ 2 606 653 274.84 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 333.81 ₨ 32 612 616 557.28 ₨ 1 776 871 721.65 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 54.34 ₨ 32 056 761 805.07 ₨ 2 161 803 138.03 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.17 ₨ 31 592 273 264.12 ₨ 2 337 140 467.30 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.18 ₨ 31 412 977 679.79 ₨ 90 821 078.31 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.998 ₨ 13 827 177 663.52 ₨ 294 316 952.55 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.63 ₨ 31 228 826 570.84 ₨ 3 715 212 960.17 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.815 ₨ 30 668 226 403.33 ₨ 730 131 113.55 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.80 ₨ 28 763 030 745.67 ₨ 1 043 202 285.90 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 561.65 ₨ 13 458 798 575.28 ₨ 613 362 484.08 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.07 ₨ 28 231 241 756.75 ₨ 3 833 021 309.88 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.345 ₨ 27 967 027 786.17 ₨ 319 343 447.97 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 66.93 ₨ 26 166 203 748.46 ₨ 1 702 564 403.06 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000349 ₨ 24 740 180 088.92 ₨ 6 947 788 683.66 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 72.63 ₨ 24 430 076 019.55 ₨ 2 197 976 241.04 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.75 ₨ 1 274 653 540.75 ₨ 3 722 081 994.31 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.50 ₨ 23 832 022 389.96 ₨ 694 300 427.92 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.76 ₨ 23 825 344 851.49 ₨ 4 187 779 746.13 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 324.08 ₨ 21 276 620 742.06 ₨ 1 560 589 212.78 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 152 431 774.57 ₨ 3 491 839 010.67 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 27.76 ₨ 10 238 324 595.58 ₨ 402 430 802.38 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.07 ₨ 20 070 262 896.63 ₨ 342 834 555.95 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.21 ₨ 19 899 476 303.35 ₨ 461 272 356.16 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.14 ₨ 1 258 158 630.46 ₨ 46 787 761.04 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 193.13 ₨ 19 522 376 911.23 ₨ 975 025 830.10 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 107.88 ₨ 18 389 958 610.04 ₨ 180 670 204.60 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.84 ₨ 17 548 621 189.33 ₨ 682 896 155.29 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.87 ₨ 4 887 596 803.31 ₨ 206 015 233.02 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.07 ₨ 883 475 977.10 ₨ 67 346 323.34 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 152.76 ₨ 3 870 814 216.05 ₨ 7 238 675 431.80 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 78.89 ₨ 16 918 452 007.92 ₨ 1 629 102 461.98 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.38 ₨ 16 719 498 945.61 ₨ 1 491 560 885.94 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.280 ₨ 3 773 085 563.25 ₨ 195 261 434.18 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.32 ₨ 16 400 506 904.97 ₨ 1 178 199 777.31 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.59 ₨ 16 058 855 922.41 ₨ 513 252 056.54 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.91 ₨ 15 762 272 157.04 ₨ 394 698 719.39 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.312 ₨ 15 404 329 526.75 ₨ 878 896 377.91 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.78 ₨ 14 977 294 069.20 ₨ 6 605 845 268.40 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.21 ₨ 14 621 887 164.72 ₨ 298 826 245.03 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.10 ₨ 25 753 704 809.45 ₨ 201 953 979.26 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.277 ₨ 13 700 278 598.92 ₨ 367 482 001.01 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.90 ₨ 13 619 912 000.52 ₨ 2 022 443 096.44 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 688.90 ₨ 13 615 244 142.78 ₨ 461 764 110.42 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 113.37 ₨ 13 367 067 731.25 ₨ 19 312 031.23 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.57 ₨ 13 300 871 167.33 ₨ 523 407 287.65 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.33 ₨ 13 170 665 667.84 ₨ 580 752 330.95 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.74 ₨ 13 106 875 590.49 ₨ 2 840 937 330.43 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 12 907 921 308.02 ₨ 281 260 409.16 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.25 ₨ 12 658 325 214.29 ₨ 514 969 346.63 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 33.64 ₨ 5 457 163 832.04 ₨ 168 149 621.88 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.122 ₨ 12 505 712 645.67 ₨ 1 927 281 318.69 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 025.57 ₨ 12 381 417 565.95 ₨ 177 747 167.78 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.35 ₨ 12 326 167 320.36 ₨ 1 046 799 554.66 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago