8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
1 032 045 614 783 359.38 Ft

Market Capitalizations

attach_money
30 598 213 650 308.51 Ft

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.44 Ft 239 023 564 560.92 Ft 1 205 807 688.81 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 53.49 Ft 95 615 554 998.91 Ft 2 770 451 021.13 Ft arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 178.06 Ft 91 200 714 364.35 Ft 22 561 153.42 Ft arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 162.69 Ft 37 375 815 677.39 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 144 862.26 Ft 339 462 249 993.74 Ft 72 913 611.40 Ft arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 87.61 Ft 88 976 534 319.04 Ft 18 399 785.13 Ft arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000131 Ft 87 576 390 763.77 Ft 242 746 155.86 Ft arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 196 525.09 Ft 311 069 351 178.21 Ft 73 240 861 234.71 Ft arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.319 Ft 157 814 325 955.76 Ft 78 355.55 Ft arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 32.50 Ft 6 435 857 519.53 Ft 828 967 316.41 Ft arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 21.02 Ft 85 279 879 036.38 Ft 10 331 040 198.91 Ft arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 57 774.48 Ft 259 120 600 451.64 Ft 4 265 574 291.51 Ft arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 12 173.16 Ft 82 400 690 179.89 Ft 195 171 877.58 Ft arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000721 Ft 81 185 452 285.64 Ft 605 602 193.24 Ft arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 326.92 Ft 79 840 459 892.18 Ft 2 886 413 303.96 Ft arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 7.38 Ft 62 559 733 674.92 Ft 0.000000 Ft arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.079 Ft 5 073 050 220.87 Ft 4 796 736.74 Ft arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 219 593.71 Ft 204 049 517 689.40 Ft 867 383 174.83 Ft arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.012 Ft 77 734 282 324.68 Ft 18 598 077 788.16 Ft arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 8.06 Ft 74 973 995 231.68 Ft 1 163 128 501.52 Ft arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 101.39 Ft 65 854 642 666.45 Ft 5 901.25 Ft arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 203 562.05 Ft 200 002 503 588.13 Ft 231 710 153.38 Ft arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 233 830.80 Ft 187 887 532 045.21 Ft 52 816 231.93 Ft arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 137.65 Ft 74 480 712 607.71 Ft 2 933 907.26 Ft arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 27.74 Ft 73 988 587 941.11 Ft 717 268 690.29 Ft arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 178.27 Ft 212 092 142 682.73 Ft 1 216 642.07 Ft arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 13.23 Ft 73 286 900 858.85 Ft 7 605 277 086.69 Ft arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 182 447.54 Ft 148 687 019 482.38 Ft 34 341 369.72 Ft arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 138 146.70 Ft 148 185 744 592.11 Ft 765 573 740.65 Ft arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 876.93 Ft 72 760 394 497.29 Ft 9 169 249 315.18 Ft arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 266.04 Ft 69 494 359 362.75 Ft 9 396 448 286.99 Ft arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.34 Ft 68 871 039 307.18 Ft 12 836 810 427.34 Ft arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 001.47 Ft 41 701 583 753.07 Ft 0.000000 Ft arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.017 Ft 142 134 442 680.16 Ft 1 427 112 290.45 Ft arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 183.50 Ft 82 739 002 570.02 Ft 32 845 073.74 Ft arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.49 Ft 68 765 859 928.57 Ft 2 073 718 042.42 Ft arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 62.43 Ft 68 668 536 431.70 Ft 11 262 872.95 Ft arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 256.39 Ft 68 600 175 638.50 Ft 934 693.22 Ft arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 692.58 Ft 68 319 419 827.27 Ft 4 974 039 948.63 Ft arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 131 233.54 Ft 114 224 044 567.92 Ft 1 379 030 832.09 Ft arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 39.18 Ft 67 306 848 404.40 Ft 5 062 149 947.26 Ft arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 78.99 Ft 67 187 025 717.29 Ft 2 341 280 286.79 Ft arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 54 748.33 Ft 107 187 062 268.43 Ft 4 247 108 936.88 Ft arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 6.32 Ft 66 737 334 352.36 Ft 651 125 129.73 Ft arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 58 381.68 Ft 106 524 384 448.57 Ft 7 048 444 503.71 Ft arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 201.23 Ft 66 372 868 583.76 Ft 4 073 259 932.72 Ft arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 185 215.76 Ft 98 824 780 063.30 Ft 5 167 204.42 Ft arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 327.69 Ft 46 133 403 281.71 Ft 73 701 012 246.22 Ft arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 80.63 Ft 66 079 195 908.95 Ft 1 506 921 190.43 Ft arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 824.52 Ft 65 979 541 088.53 Ft 1 855 058 186.54 Ft arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 13 597.86 Ft 65 861 644 505.47 Ft 3 806 495 669.16 Ft arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 304.89 Ft 34 787 408 208.62 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 444 136.99 Ft 91 419 381 760.72 Ft 0.000000 Ft arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.61 Ft 65 782 049 689.90 Ft 11 480 736 788.44 Ft arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 34 800.33 Ft 76 708 016 056.13 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 009.38 Ft 65 560 627 391.01 Ft 345 023 428.42 Ft arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 65.80 Ft 65 143 848 308.55 Ft 52 018 835 014.06 Ft arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.49 Ft 63 711 577 993.41 Ft 1 825 224 392.07 Ft arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 114.32 Ft 63 509 940 307.48 Ft 3 625 170 102.81 Ft arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 408.83 Ft 61 969 675 387.26 Ft 2 908 572 516.35 Ft arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 31.06 Ft 31 385 766 169.18 Ft 0.000000 Ft arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 159.86 Ft 61 240 655 659.09 Ft 16 371 206 442.75 Ft arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 62.95 Ft 61 157 122 411.53 Ft 337 977 329.99 Ft arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 273.21 Ft 57 374 043 249.92 Ft 32 784.75 Ft arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 44.10 Ft 60 272 516 751.94 Ft 4 509 612 494.35 Ft arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 214.31 Ft 12 287 328 513.11 Ft 7 812 278.03 Ft arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 61.83 Ft 59 824 119 401.08 Ft 309 439 516.68 Ft arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 114.96 Ft 28 140 288 056.31 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 722.28 Ft 59 640 654 629.81 Ft 5 321 439 615.72 Ft arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 764 703.54 Ft 59 224 518 784.14 Ft 4 659 954 832.90 Ft arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 22 338.43 Ft 58 476 741 917.07 Ft 11 943 029 955.51 Ft arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 64.39 Ft 58 444 850 879.55 Ft 4 879 054 004.43 Ft arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 520.59 Ft 54 447 632 551.21 Ft 7 288 377.73 Ft arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 116.36 Ft 58 378 247 676.79 Ft 237 414 044.15 Ft arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 11 847.98 Ft 79 895 806 451.10 Ft 369 208 738.35 Ft arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 199.76 Ft 58 369 742 001.30 Ft 2 250 796 016.58 Ft arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 691.62 Ft 27 827 160 910.97 Ft 6 908 913 919.95 Ft arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 139.02 Ft 57 909 486 406.43 Ft 3 385 411 621.20 Ft arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 7.06 Ft 57 761 727 506.17 Ft 7 013 559 890.69 Ft arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 35.61 Ft 57 634 622 670.43 Ft 4 884 153 016.56 Ft arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 21 845 561.66 Ft 77 345 982 042.98 Ft 707 751 605.27 Ft arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 58.50 Ft 57 546 001 557.55 Ft 324 694 588.61 Ft arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 6.27 Ft 56 397 220 973.93 Ft 2 292 238 890.96 Ft arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 199 513.48 Ft 77 015 547 172.53 Ft 58 916 818.17 Ft arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 51.94 Ft 56 305 506 619.91 Ft 9 442 526 597.14 Ft arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 24.97 Ft 4 805 793 530.37 Ft 71 279 291.63 Ft arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 148.83 Ft 56 122 218 230.59 Ft 2 483 589 705.94 Ft arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 183.54 Ft 55 978 339 077.62 Ft 53 621 365 714.64 Ft arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 899.98 Ft 45 248 267 492.71 Ft 4 528 531 589.92 Ft arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.684 Ft 55 489 829 913.23 Ft 545 996 567.47 Ft arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 748.18 Ft 26 307 048 776.45 Ft 8 318 023 776.44 Ft arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 21.63 Ft 55 171 206 404.58 Ft 133 610 641.49 Ft arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.389 Ft 11 207 496 881.10 Ft 17 940 142.94 Ft arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 43.48 Ft 55 134 278 318.10 Ft 3 109 461 070.75 Ft arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 65.89 Ft 54 757 713 337.60 Ft 2 854 453 090.61 Ft arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 57.10 Ft 54 207 711 785.09 Ft 3 849 437 790.14 Ft arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.33 Ft 53 482 636 718.02 Ft 1 494 519 703.13 Ft arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 136.01 Ft 53 298 299 216.71 Ft 4 886 776 780.09 Ft arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 58.81 Ft 53 161 875 643.69 Ft 1 724 067 702.26 Ft arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 101.22 Ft 53 138 430 613.41 Ft 4 399 406 557.90 Ft arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago