Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 8 009.36 Ar | 10 052 314 049 936.49 Ar | 743 652 403 854.75 Ar | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 376.16 Ar | 9 995 264 166 049.46 Ar | 28 898 268 697.43 Ar | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 317.58 Ar | 4 399 655 926 497.49 Ar | 93 648 418 793.36 Ar | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 747.15 Ar | 9 936 669 307 607.62 Ar | 1 182 139 921 550.64 Ar | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 259.35 Ar | 9 758 292 497 139.46 Ar | 232 319 693 797.40 Ar | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 801.51 Ar | 9 152 080 183 221.18 Ar | 331 935 499 160.11 Ar | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 178 710.81 Ar | 4 282 441 750 313.24 Ar | 195 165 199 569.05 Ar | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3 204.01 Ar | 8 982 870 773 053.30 Ar | 1 219 625 243 326.73 Ar | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 109.88 Ar | 8 898 800 792 191.63 Ar | 101 611 574 510.94 Ar | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 21 297.19 Ar | 8 325 798 380 354.13 Ar | 541 737 276 287.48 Ar | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.111 Ar | 7 872 053 328 566.99 Ar | 2 210 709 980 154.88 Ar | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 23 108.60 Ar | 7 773 381 622 753.72 Ar | 699 371 876 929.62 Ar | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 875.44 Ar | 405 580 744 042.48 Ar | 1 184 325 572 698.45 Ar | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 794.16 Ar | 7 583 087 532 388.66 Ar | 220 918 763 525.04 Ar | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2 150.71 Ar | 7 580 962 813 058.06 Ar | 1 332 505 477 781.78 Ar | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 103 118.55 Ar | 6 769 986 820 274.54 Ar | 496 562 331 512.12 Ar | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.702 Ar | 6 730 471 256 061.23 Ar | 1 111 064 786 430.10 Ar | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 832.04 Ar | 3 257 722 333 545.47 Ar | 128 049 057 282.63 Ar | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6 386.14 Ar | 6 386 137 015 686.90 Ar | 109 086 186 825.82 Ar | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 522.71 Ar | 6 331 794 599 210.27 Ar | 146 771 792 832.76 Ar | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 497.66 Ar | 400 332 244 922.17 Ar | 14 887 351 212.04 Ar | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 7 061 610.50 Ar | 6 211 805 718 198.75 Ar | 310 242 500 404.69 Ar | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 34 325.16 Ar | 5 851 482 663 750.35 Ar | 57 487 272 945.17 Ar | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 540.36 Ar | 5 583 778 345 537.92 Ar | 217 290 049 343.57 Ar | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 184.75 Ar | 1 555 179 572 094.19 Ar | 65 551 782 363.68 Ar | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 976.88 Ar | 281 112 343 614.57 Ar | 21 428 859 729.47 Ar | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 48 607.87 Ar | 1 231 650 530 604.02 Ar | 2 303 266 945 612.06 Ar | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 25 100.53 Ar | 5 383 265 439 639.81 Ar | 518 362 494 223.77 Ar | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 940.71 Ar | 5 319 960 762 360.86 Ar | 474 598 276 760.13 Ar | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 88.95 Ar | 1 200 554 347 639.29 Ar | 62 130 041 793.02 Ar | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 828.86 Ar | 5 218 461 001 795.42 Ar | 374 890 216 859.77 Ar | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 779.96 Ar | 5 109 751 415 012.50 Ar | 163 311 162 066.67 Ar | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 606.81 Ar | 5 015 381 721 299.61 Ar | 125 588 793 476.60 Ar | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 99.23 Ar | 4 901 488 311 302.84 Ar | 279 655 165 498.30 Ar | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 429.09 Ar | 4 765 610 323 232.90 Ar | 2 101 907 344 498.34 Ar | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 476.95 Ar | 4 652 523 753 313.36 Ar | 95 083 226 087.92 Ar | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 666.66 Ar | 8 194 545 752 678.91 Ar | 64 259 536 064.61 Ar | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 88.13 Ar | 4 359 278 039 177.55 Ar | 116 928 732 888.83 Ar | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 422.27 Ar | 4 333 706 271 059.37 Ar | 643 519 160 002.46 Ar | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 219 199.14 Ar | 4 332 221 010 042.43 Ar | 146 928 263 633.02 Ar | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 36 072.96 Ar | 4 253 254 004 164.62 Ar | 6 144 876 035.13 Ar | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 636.95 Ar | 4 232 190 985 241.84 Ar | 166 542 444 967.31 Ar | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 422.87 Ar | 4 190 761 026 692.57 Ar | 184 789 007 335.72 Ar | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8 507.54 Ar | 4 170 463 725 341.12 Ar | 903 955 027 324.59 Ar | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 Ar | 4 107 158 659 819.30 Ar | 89 493 970 220.13 Ar | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 624.54 Ar | 4 027 739 926 672.67 Ar | 163 857 584 894.39 Ar | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10 703.13 Ar | 1 736 409 539 223.98 Ar | 53 503 361 166.62 Ar | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 38.83 Ar | 3 979 180 285 051.16 Ar | 613 239 728 464.45 Ar | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 326 324.56 Ar | 3 939 630 957 096.16 Ar | 56 557 194 764.53 Ar | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2 022.07 Ar | 3 922 050 936 328.25 Ar | 333 080 110 531.05 Ar | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago