0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 797.11 $ 1 304 929 185 262.47 $ 374 617 574 849.88 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 076.99 $ 1 293 441 356 212.92 $ 433 233 822 721.77 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.01 $ 1 292 064 013 653.21 $ 41 555 363 218.92 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 099.04 $ 1 279 767 324 535.20 $ 141 080 641 805.07 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.66 $ 665 578 185 821.01 $ 586 550 092 782.42 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 339.24 $ 1 265 720 774 470.56 $ 127 621 451 490.21 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 758.02 $ 131 290 003 583.82 $ 14 753 571 786.90 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.32 $ 1 250 091 871 830.09 $ 171 176 769 638.01 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 121 823.16 $ 179 957 694 832.83 $ 29 014 641 377.64 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 526.50 $ 1 201 722 335 519.49 $ 236 567 846 057.67 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 331.64 $ 1 200 928 007 913.30 $ 74 978 279 326.08 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 608.19 $ 1 198 706 621 630.76 $ 201 085 718 743.89 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.79 $ 1 180 880 324 871.93 $ 34 131 114 066.15 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 579.81 $ 190 036 568 523.78 $ 99 534 914 532.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 972.56 $ 1 140 109 193 546.55 $ 135 876 560 552.82 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 512.13 $ 1 130 777 609 486.76 $ 71 605 058 436.45 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.57 $ 74 355 291 480.69 $ 45 066 387 712.68 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 540.53 $ 1 129 577 284 807.83 $ 74 481 750 339.03 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 650.72 $ 1 128 419 756 755.20 $ 79 329 818 832.48 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 93 984.20 $ 1 125 170 588 610.99 $ 221 674 179 495.42 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 578.75 $ 1 120 890 627 132.57 $ 214 863 810 974.01 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.56 $ 53 349 159 411.09 $ 116 363 145.69 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.05 $ 1 119 159 091 724.31 $ 100 355 728 537.26 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.77 $ 1 115 540 953 060.32 $ 68 686 834 266.27 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 720.17 $ 1 104 080 219 600.85 $ 402 952 113 851.40 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.385 $ 120 827 140 324.29 $ 16 165 848 960.63 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 300.92 $ 1 103 693 670 663.75 $ 55 265 452 107.93 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 254.79 $ 1 019 266 026 517.89 $ 226 928 019 009.60 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.31 $ 1 103 106 441 181.23 $ 36 939 319 872.48 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.18 $ 60 689 290 396.41 $ 969 249 716.64 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.64 $ 1 076 168 531 956.68 $ 15 830 556 358.95 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.28 $ 86 492 372 554.08 $ 15 325 127 052.93 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 140.20 $ 497 729 020 543.29 $ 132 449 363 040.87 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 754.11 $ 1 069 168 019 212.35 $ 857 978 488.26 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 086.45 $ 1 062 488 722 542.84 $ 167 021 178 910.38 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 213.92 $ 1 045 119 250 076.49 $ 92 886 211 511.64 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.43 $ 57 890 850 803.19 $ 3 139 134 454.80 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 144.20 $ 1 042 966 625 750.28 $ 49 277 280 723.57 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 406.71 $ 130 715 509 641.66 $ 3 065 717 359.62 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.21 $ 50 100 175 173.60 $ 5 187 977 920.08 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 697.14 $ 1 042 684 945 788.87 $ 45 394 691 859.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 497.45 $ 1 007 215 684 282.71 $ 212 707 405 065.87 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.39 $ 42 560 267 850.90 $ 127 968 426.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.83 $ 986 844 421 198.89 $ 30 857 984 408.88 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 633.13 $ 471 295 778 178.15 $ 74 967 156 800.91 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 858.53 $ 945 278 146 181.25 $ 273 964 790 983.14 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 95.64 $ 940 841 457 863.49 $ 26 071 137 696.24 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 630.23 $ 926 249 367 670.92 $ 130 592 357 272.89 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 185.96 $ 51 967 606 153.77 $ 8 698 600 117.89 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 94 791.26 $ 920 902 850 664.03 $ 53 813 098 594.80 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 332.65 $ 141 408 808 021.35 $ 239 929 714 538.73 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 148 495.56 $ 894 141 392 274.54 $ 54 020 307 828.78 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 156.83 $ 889 613 570 514.24 $ 7 890 935 443.11 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 894.43 $ 889 442 728 834.14 $ 131 596 645 051.08 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 141.33 $ 1 092 006 471 404.16 $ 4 336 620 073.74 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 976.24 $ 872 497 268 636.31 $ 55 579 917 273.57 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 313.15 $ 861 399 149 420.61 $ 50 922 556 217.37 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 896.49 $ 857 718 543 774.06 $ 156 385 780 496.37 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 771.72 $ 5 404 616 289 140.58 $ 899 526 081.42 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 155.75 $ 31 416 579 251 113.95 $ 133 988 099 072.94 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 186 654.60 $ 11 463 546 117 351.51 $ 5 072 760.36 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 827.63 $ 9 707 403 066 590.52 $ 229 680 378 475.29 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 236 121.20 $ 125 895 786 384 452.39 $ 366 908 316 257.79 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 369.14 $ 4 892 936 671 863.81 $ 14 234 452 924.41 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 493 503.80 $ 50 403 795 141 572.37 $ 96 938 542 447.38 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 423.90 $ 8 376 836 104 491.93 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.64 $ 9 757 551 091 993.83 $ 6 438 616 412.49 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 038.56 $ 4 412 489 381 124.48 $ 133 573 944 970.89 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 308 480.01 $ 44 920 346 712 003.36 $ 4 436 411 013 245.97 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 968.42 $ 2 838 113 150 083.47 $ 26 240 496 628.41 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 255 625 888.72 $ 39 171 021 666 851.52 $ 920 553 140 541.78 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 445.19 $ 38 920 183 605 675.18 $ 5 051 768 174.19 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 453.31 $ 2 824 195 235 106.69 $ 127 974 855 072.42 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 203 425.02 $ 23 102 080 436 630.52 $ 648 539 385.30 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 127.02 $ 2 782 374 793 339.23 $ 333 537 802 071.66 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 835 686.77 $ 20 416 708 162 288.89 $ 98 561 714 652.27 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 437.33 $ 9 373 628 998 023.12 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 197.12 $ 473 186 013 591.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 821.96 $ 2 482 112 567 440.89 $ 61 581 609 633.24 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 513.77 $ 2 069 455 703 637.87 $ 94 598 157 022.83 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 255 380 099.58 $ 14 606 340 974 878.59 $ 122 523 771 769.65 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 823.51 $ 833 509 902 227.67 $ 1 846 729.98 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.46 $ 1 875 532 419 842.49 $ 1 504 121 285 475.54 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 232 281.93 $ 13 971 994 441 270.38 $ 92 562 669 783.09 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 748.81 $ 2 184 221 776 551.66 $ 26 819.73 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.77 $ 4 220 639 932 951.35 $ 2 994 169 982.76 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.69 $ 1 463 244 323 495.58 $ 277 167 790 877.85 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 791 835.03 $ 12 373 511 985 569.07 $ 42 166 956 510.45 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.42 $ 1 441 578 100 399.83 $ 33 430 237 893.45 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 214.99 $ 1 436 169 055 108.14 $ 44 677 992 045.60 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 880 796.60 $ 7 573 263 185 650.77 $ 13 470 389 467.83 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 738 552.83 $ 6 239 939 883 272.28 $ 20 438 852 634.81 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 882.66 $ 1 410 872 344 778.43 $ 14 838 295 313.97 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 016.52 $ 1 293 800 319 142.02 $ 4 227 233 889.24 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 629 680.04 $ 6 128 691 930 586.53 $ 175 617 649 496.43 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 130.39 $ 6 121 724 390 784.54 $ 88 734 310 412.58 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 636.85 $ 1 246 814 408 870.73 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 185.43 $ 1 182 408 030 332.19 $ 565 527 198 381.57 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.80 $ 2 793 349 043 716.23 $ 14 091 672 344.67 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 218 519.23 $ 1 440 930 656 792.07 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago