Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.255 VT | 681 336 226.70 VT | 4 275.65 VT | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.100 VT | 4 355 344 041.21 VT | 120 395 340.19 VT | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 32.00 VT | 4 350 802 083.93 VT | 206 605 183.23 VT | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 29.53 VT | 3 894 808 141.26 VT | 376 503 826.48 VT | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 122.11 VT | 4 341 610 667.42 VT | 565 459 633.15 VT | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 39 391.73 VT | 5 561 828 503.16 VT | 227 492 200.83 VT | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.683 VT | 4 318 307 910.03 VT | 771 113 790.63 VT | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 485 856.40 VT | 4 318 291 662.58 VT | 0.000000 VT | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 4.77 VT | 4 313 537 633.27 VT | 670 988 186.96 VT | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 21.75 VT | 4 312 372 703.08 VT | 162 653 622.79 VT | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 205.23 VT | 4 309 217 520.92 VT | 233 210 937.95 VT | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 11.08 VT | 4 296 475 974.75 VT | 90 056 091.70 VT | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 17.29 VT | 4 283 558 394.14 VT | 9 031 140.88 VT | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.533 VT | 5 325 441 249.15 VT | 0.000000 VT | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 426.27 VT | 4 262 707 536.29 VT | 113 848 349.42 VT | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 389.92 VT | 4 267 647 617.27 VT | 59 939 543.26 VT | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 21.37 VT | 4 264 761 312.14 VT | 925 240 432.24 VT | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000562 VT | 4 224 095 035.65 VT | 744 990 206.57 VT | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 66.10 VT | 4 222 363 521.32 VT | 9 833 374.17 VT | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 1.23 VT | 280 669 505.10 VT | 41 550 602.17 VT | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 6.34 VT | 649 965 692.48 VT | 1 354 646.70 VT | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 1 819.40 VT | 4 220 689 300.65 VT | 179 178 015.90 VT | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 10.55 VT | 4 219 532 188.78 VT | 225 441 479.02 VT | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 1.19 VT | 220 580 558.57 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 5.18 VT | 4 185 829 961.75 VT | 343 896 409.05 VT | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 199.26 VT | 4 184 453 570.34 VT | 81 381 417.50 VT | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 3.35 VT | 234 574 135.94 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 47.83 VT | 4 184 083 055.10 VT | 292 046 875.99 VT | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 19.33 VT | 1 749 384 444.93 VT | 11 483.16 VT | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 2 243.88 VT | 4 163 879 285.68 VT | 219 484 038.70 VT | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 34.96 VT | 736 811 751.59 VT | 705 763 356.73 VT | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.419 VT | 4 157 856 977.72 VT | 781 969 044.10 VT | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 8.09 VT | 4 134 136 306.51 VT | 985 949 591.71 VT | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.415 VT | 4 125 232 946.35 VT | 45 257 464.78 VT | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 5.79 VT | 4 080 950 328.78 VT | 137 618 373.80 VT | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 1.55 VT | 4 076 325 179.65 VT | 68 862 693.55 VT | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 6.00 VT | 4 056 948 686.58 VT | 67 238 070.37 VT | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 57.08 VT | 4 055 360 467.47 VT | 594 233 873.18 VT | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 119.40 VT | 908 671 816.74 VT | 9 480 938.80 VT | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 5.93 VT | 4 010 743 616.57 VT | 433 959 952.59 VT | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 5 381.03 VT | 3 990 256 188.60 VT | 2 888 259.71 VT | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 8.11 VT | 3 964 176 582.61 VT | 45 141 655.86 VT | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 25.76 VT | 282 059 212.10 VT | 18 708 026.42 VT | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 14.91 VT | 1 800 621 949.86 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 VT | 3 939 811 754.85 VT | 73 814 013.36 VT | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 139.21 VT | 3 935 985 174.16 VT | 50 871 265.34 VT | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 3.21 VT | 888 216 028.54 VT | 0.000000 VT | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 11.41 VT | 3 932 236 043.74 VT | 90 337 551.34 VT | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.650 VT | 3 901 288 309.80 VT | 880 648 746.57 VT | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 38.78 VT | 3 878 261 881.28 VT | 122 270 027.56 VT | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 4.06 VT | 3 856 089 726.77 VT | 597 486 173.57 VT | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.494 VT | 178 820 694.09 VT | 46 967 600.87 VT | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 104.26 VT | 3 849 242 952.16 VT | 711 338 065.68 VT | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000012 VT | 3 833 112 529.26 VT | 117 972 515.05 VT | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 2.55 VT | 3 821 271 678.39 VT | 118 586 497.76 VT | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.436 VT | 276 091 388.07 VT | 2 077 963.78 VT | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 46.02 VT | 869 626 498.59 VT | 0.000000 VT | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 41.89 VT | 3 821 064 614.98 VT | 290 679 035.87 VT | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.175 VT | 261 782 023.73 VT | 7 238 545.91 VT | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 5.13 VT | 3 805 735 081.58 VT | 522 597 507.22 VT | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 4.62 VT | 3 788 278 842.05 VT | 28 569 742.01 VT | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.010 VT | 3 764 223 082.39 VT | 1 392 541 380.88 VT | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 10.39 VT | 3 762 060 705.14 VT | 7 568 014.94 VT | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 20.68 VT | 3 759 600 742.96 VT | 80 396 308.74 VT | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 7.51 VT | 3 753 717 821.05 VT | 678 867 957.56 VT | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.759 VT | 3 023 572 411.82 VT | 33 138 574.77 VT | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 5 420.83 VT | 3 724 402 772.93 VT | 130 951 542.79 VT | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 55.47 VT | 1 665 741 088.73 VT | 0.000000 VT | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 37.26 VT | 3 703 375 514.15 VT | 82 765 505.07 VT | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 42.88 VT | 3 688 481 485.81 VT | 529 502 430.61 VT | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 119.07 VT | 147 881 511.43 VT | 1 300 162.76 VT | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 34 640.48 VT | 3 684 826 541.75 VT | 389 425 316.25 VT | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 1 633.99 VT | 3 654 045 924.47 VT | 17 865 235.58 VT | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 6.06 VT | 3 647 983 303.27 VT | 462 062 427.60 VT | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 134.79 VT | 2 779 988 635.38 VT | 448 528 909.70 VT | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.536 VT | 3 642 213 136.24 VT | 979 237 561.02 VT | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 3.83 VT | 3 627 563 064.02 VT | 28 544 821.10 VT | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 4.16 VT | 3 618 131 356.22 VT | 90 882 879.40 VT | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 6.63 VT | 3 601 938 142.41 VT | 34 390 117.33 VT | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 VT | 3 600 503 602.22 VT | 58 476 050.84 VT | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 21.03 VT | 2 705 930 177.25 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.436 VT | 213 117 968.83 VT | 47 116 026.86 VT | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 3 103.97 VT | 3 594 398 835.37 VT | 19 981 191.53 VT | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.813 VT | 4 965 482 094.56 VT | 44 383 278.49 VT | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 4.43 VT | 2 548 297 994.86 VT | 63 721 535.07 VT | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.688 VT | 3 592 679 048.53 VT | 369 167 062.88 VT | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 16.91 VT | 3 591 696 383.00 VT | 321 993 986.70 VT | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 161.81 VT | 3 576 290 865.28 VT | 91 961 563.72 VT | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 5.22 VT | 121 292 981.45 VT | 20 591 631.56 VT | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 20.35 VT | 4 566 275 689.18 VT | 0.000000 VT | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 139.41 VT | 3 548 590 056.63 VT | 11 945 176.63 VT | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 95.17 VT | 3 536 220 002.99 VT | 19 434 641.85 VT | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 122.00 VT | 3 519 775 869.86 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 1.85 VT | 3 496 055 198.65 VT | 79 882 253.98 VT | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.211 VT | 625 753 810.67 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 8.96 VT | 3 489 123 155.46 VT | 208 040.70 VT | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 6.43 VT | 3 452 994 927.09 VT | 221 029 501.36 VT | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 5.53 VT | 4 260 170 246.01 VT | 342 764 828.89 VT | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 99.21 VT | 2 837 432 789.68 VT | 0.000000 VT | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 282.42 VT | 3 414 127 109.32 VT | 689 964 846.09 VT | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago