9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
7 416 325 023 800 160.00 TZS

Market Capitalizations

attach_money
199 219 131 791 501.34 TZS

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 256.39 TZS 258 395 934 079.08 TZS 2 931 344 247.73 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 118.27 TZS 257 115 793 932.55 TZS 11 972 535 008.29 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 354.96 TZS 254 904 444 040.36 TZS 35 106 387 832.42 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.06 TZS 17 773 660 897.60 TZS 1 778 862 398.02 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 456.88 TZS 371 627 786 943.56 TZS 24 125 280 865.07 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 251 643 763 149.54 TZS 7 515 195 431.50 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 13 794.55 TZS 251 750 498 016.32 TZS 3 637 363 625.74 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 939.74 TZS 251 382 403 256.43 TZS 27 829 691 690.08 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 267 379.78 TZS 249 525 339 050.67 TZS 7 980 827 141.75 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 965.03 TZS 157 778 916 241.94 TZS 27 433 149 262.94 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 494.44 TZS 249 444 275 397.85 TZS 7 386 136 709.20 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 80.81 TZS 16 309 938 146.47 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 498.11 TZS 249 427 443 454.77 TZS 7 875 661 044.27 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 126.08 TZS 248 640 943 527.92 TZS 9 638 006 228.97 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000488 TZS 247 272 213 051.60 TZS 36 413 270 250.02 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 117.70 TZS 246 661 307 936.67 TZS 4 026 291 544.35 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 398.14 TZS 245 282 354 842.36 TZS 16 221 140 436.60 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 483.15 TZS 119 580 081 557.72 TZS 7 319.30 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 120.54 TZS 244 410 868 119.56 TZS 791 389 217.17 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.53 TZS 243 596 784 202.50 TZS 10 912 337 293.54 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 750.88 TZS 243 496 056 038.70 TZS 869 064 035.53 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 696.52 TZS 243 286 955 925.38 TZS 67 339 900 400.43 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 245.81 TZS 243 088 163 821.85 TZS 3 363 290 113.92 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 271.26 TZS 242 322 062 775.44 TZS 1 581 263 339.88 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 258.84 TZS 258 836 838 764.67 TZS 29 694 477 754.06 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.25 TZS 241 967 730 733.46 TZS 12 346 433 970.62 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 29.54 TZS 241 946 124 169.04 TZS 2 426 900 745.83 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 823.60 TZS 241 100 894 203.95 TZS 46 181 996 681.68 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 521.34 TZS 240 671 683 315.02 TZS 39 193 244 118.76 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 297.45 TZS 240 056 259 754.15 TZS 12 663 276 573.92 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000976 TZS 134 361 162 530.04 TZS 339 127.42 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 847.65 TZS 238 976 314 576.39 TZS 8 943 980 738.80 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.10 TZS 58 516 302 577.34 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 36 627.67 TZS 238 081 974 568.94 TZS 43 513 144 378.32 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 236.94 TZS 236 557 001 501.67 TZS 16 987 714 797.55 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 313.65 TZS 236 353 693 391.96 TZS 24 952 888 403.01 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 646.03 TZS 233 507 843 411.44 TZS 54 145 386 818.46 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 230.97 TZS 230 968 188 897.01 TZS 7 201 885 608.82 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 58.28 TZS 14 531 624 695.72 TZS 2 170 161 768.82 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 571.18 TZS 229 074 996 641.81 TZS 4 418 671 731.32 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 324.51 TZS 131 131 478 861.55 TZS 33 732 887 614.29 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 339.41 TZS 229 071 061 299.84 TZS 10 395 438 788.10 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.61 TZS 228 682 775 039.60 TZS 4 125 158 166.97 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 329.81 TZS 138 903 115 618.65 TZS 17 595 655 597.23 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 58.55 TZS 228 580 029 189.62 TZS 5 179 490 685.15 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 531.71 TZS 228 014 947 752.76 TZS 20 399 807 543.37 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 692.81 TZS 301 283 707 972.05 TZS 23 531 539.50 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.27 TZS 226 916 850 718.71 TZS 373 540 316.78 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 570 093.04 TZS 299 044 966 831.14 TZS 1 034 280 084.46 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.26 TZS 226 293 549 154.62 TZS 12 142 276 822.46 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 500.12 TZS 224 264 208 218.20 TZS 62 503 526 154.66 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 308.88 TZS 224 158 017 419.15 TZS 28 531 853 798.63 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 119.28 TZS 168 256 357 992.63 TZS 1 118 039 678.31 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 5 989.53 TZS 223 749 139 536.98 TZS 38 552 415 278.38 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.83 TZS 296 512 507 185.56 TZS 17 489 847 841.39 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 606.52 TZS 223 031 211 662.93 TZS 5 291 600 355.61 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 196.96 TZS 222 625 098 035.23 TZS 51 458 487 568.74 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 370.84 TZS 222 386 140 070.13 TZS 48 598 621 134.68 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.223 TZS 221 941 031 668.36 TZS 47 208 284 093.94 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 173.89 TZS 188 188 391 711.53 TZS 111 558 283.43 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 51.19 TZS 220 658 097 990.18 TZS 1 729 798 711.20 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 113.22 TZS 219 924 433 627.82 TZS 15 591 571 114.61 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 57.78 TZS 122 539 209 856.44 TZS 59 110 641.68 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 501.65 TZS 219 825 925 650.74 TZS 819 971 071.52 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.46 TZS 218 142 797 216.28 TZS 13 927 675 352.61 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 341.39 TZS 217 619 452 850.05 TZS 828 812 782.17 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 31.79 TZS 52 428 413 955.18 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 460.17 TZS 217 521 647 525.47 TZS 43 742 941 023.47 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 250.72 TZS 217 095 593 693.27 TZS 8 196 670 767.27 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 922.22 TZS 215 840 624 608.75 TZS 234 917 713.22 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 159.81 TZS 215 586 630 368.07 TZS 42 632 052 298.23 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.44 TZS 215 361 222 861.28 TZS 57 856 338 655.13 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 194.80 TZS 9 524 752 308.43 TZS 88 724 516.90 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.12 TZS 214 584 450 280.00 TZS 1 442 128 385.53 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 147.17 TZS 213 898 214 961.48 TZS 9 770 448 906.20 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 419.63 TZS 212 505 665 053.32 TZS 214 526 152.08 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 543.80 TZS 212 169 543 422.00 TZS 14 896 437 970.84 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 257.41 TZS 211 184 507 567.02 TZS 13 033 354 863.27 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 58.52 TZS 279 198 617 681.17 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 148.86 TZS 211 143 775 679.82 TZS 213 160 522 546.07 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 129.29 TZS 210 794 857 477.78 TZS 34 552 395 130.34 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 248.85 TZS 210 331 363 002.22 TZS 40 418 499 297.68 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 261.52 TZS 207 276 632 487.29 TZS 6 381 653 482.38 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 271.01 TZS 34 533 748 001.63 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 53.76 TZS 122 529 992 421.89 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 111.04 TZS 132 566 075 690.58 TZS 27 961 104 786.21 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.11 TZS 79 358 527 460.99 TZS 4 153 413 092.73 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.64 TZS 204 693 540 385.59 TZS 1 059 453 586.23 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 11.89 TZS 118 839 244 284.41 TZS 258 615.16 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 46 245.47 TZS 204 311 831 733.48 TZS 2 906 614 783.30 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 477.62 TZS 204 004 787 228.94 TZS 529 948 811.79 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 64.39 TZS 203 969 342 313.87 TZS 73 051 389 300.49 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.512 TZS 201 630 351 203.22 TZS 20 883 317 856.16 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 372.86 TZS 180 667 062 709.24 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 201.72 TZS 201 517 002 131.81 TZS 28 826 758 029.39 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 69.95 TZS 200 988 258 564.24 TZS 3 509 163 700.94 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.21 TZS 200 169 165 808.35 TZS 597 827 971.15 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 693.90 TZS 18 325 674 949.74 TZS 3 632 811.02 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 78.50 TZS 167 331 567 270.35 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.274 TZS 199 800 258 606.50 TZS 20 996 618 132.25 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago