9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
96 830 351 099 038.70 ฿

Market Capitalizations

attach_money
2 601 080 510 240.67 ฿

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 48.20 ฿ 10 849 293 143.37 ฿ 3 114 602 640.59 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.95 ฿ 10 753 782 347.58 ฿ 3 601 943 151.72 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.133 ฿ 10 742 331 003.43 ฿ 345 494 853.16 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 108.91 ฿ 10 640 095 275.67 ฿ 1 172 956 553.57 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.629 ฿ 5 533 674 109.95 ฿ 4 876 627 767.80 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.76 ฿ 10 523 311 053.95 ฿ 1 061 055 691.17 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 97.76 ฿ 1 091 556 347.86 ฿ 122 662 460.95 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.385 ฿ 10 393 371 017.22 ฿ 1 423 178 341.10 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 012.85 ฿ 1 496 183 706.13 ฿ 241 230 216.41 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.38 ฿ 9 991 222 544.67 ฿ 1 966 845 357.71 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 642.94 ฿ 9 984 618 436.84 ฿ 623 375 843.67 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.68 ฿ 9 966 149 640.80 ฿ 1 671 843 908.65 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.056 ฿ 9 817 940 280.95 ฿ 283 769 009.07 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.45 ฿ 1 579 980 326.26 ฿ 827 541 814.49 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 74.60 ฿ 9 478 965 599.01 ฿ 1 129 689 375.79 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.57 ฿ 9 401 382 008.95 ฿ 595 330 595.94 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.080 ฿ 618 196 269.30 ฿ 374 685 811.87 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.81 ฿ 9 391 402 406.65 ฿ 619 247 659.10 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.41 ฿ 9 381 778 619.16 ฿ 659 554 916.27 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 781.39 ฿ 9 354 764 756.59 ฿ 1 843 018 136.79 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.13 ฿ 9 319 180 789.86 ฿ 1 786 396 148.91 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.080 ฿ 443 549 486.01 ฿ 967 453.17 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.940 ฿ 9 304 784 655.99 ฿ 834 366 132.52 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.489 ฿ 9 274 703 140.89 ฿ 571 068 229.96 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 89.13 ฿ 9 179 417 620.15 ฿ 3 350 178 427.53 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 004 567 205.53 ฿ 134 404 254.47 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.82 ฿ 9 176 203 819.14 ฿ 459 481 707.81 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 43.69 ฿ 8 474 265 146.08 ฿ 1 886 699 009.02 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.917 ฿ 9 171 321 542.87 ฿ 307 116 672.95 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.692 ฿ 504 575 964.44 ฿ 8 058 425.26 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.155 ฿ 8 947 357 455.66 ฿ 131 616 603.03 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.285 ฿ 719 105 002.10 ฿ 127 414 420.44 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 42.74 ฿ 4 138 161 756.84 ฿ 1 101 195 361.80 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 205.81 ฿ 8 889 154 592.42 ฿ 7 133 306.72 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 83.86 ฿ 8 833 622 347.16 ฿ 1 388 628 403.45 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 766.67 ฿ 8 689 211 063.65 ฿ 772 263 927.46 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.719 ฿ 481 309 497.69 ฿ 26 099 033.04 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.20 ฿ 8 671 313 960.42 ฿ 409 695 537.44 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.38 ฿ 1 086 779 955.96 ฿ 25 488 637.01 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.659 ฿ 416 537 152.46 ฿ 43 133 293.29 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.80 ฿ 8 668 972 049.06 ฿ 377 415 360.69 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 128.85 ฿ 8 374 077 567.43 ฿ 1 768 467 605.28 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.103 ฿ 353 849 716.44 ฿ 1 063 940.47 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.572 ฿ 8 204 709 139.32 ฿ 256 555 928.43 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 55.15 ฿ 3 918 393 513.18 ฿ 623 283 370.04 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 65.34 ฿ 7 859 123 564.53 ฿ 2 277 766 764.59 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.795 ฿ 7 822 236 557.42 ฿ 216 757 674.40 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 371.06 ฿ 7 700 916 668.29 ฿ 1 085 756 056.60 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.55 ฿ 432 063 133.76 ฿ 72 320 907.28 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 788.10 ฿ 7 656 465 267.43 ฿ 447 406 716.17 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 110.85 ฿ 1 175 684 955.63 ฿ 1 994 796 220.54 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 234.60 ฿ 7 433 968 207.60 ฿ 449 129 471.51 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.93 ฿ 7 396 323 509.23 ฿ 65 605 913.92 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 73.95 ฿ 7 394 903 116.85 ฿ 1 094 105 791.31 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 574.85 ฿ 9 079 035 442.33 ฿ 36 055 031.16 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.12 ฿ 7 254 017 107.70 ฿ 462 096 198.17 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.23 ฿ 7 161 746 392.88 ฿ 423 374 498.98 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.40 ฿ 7 131 145 521.92 ฿ 1 300 204 789.06 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.42 ฿ 44 934 443 271.37 ฿ 7 478 736.97 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 76.12 ฿ 261 200 133 851.55 ฿ 1 113 988 545.11 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 551.86 ฿ 95 308 905 413.68 ฿ 42 175.36 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.82 ฿ 80 708 181 501.16 ฿ 1 909 582 361.63 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 110 046.25 ฿ 1 046 708 363 508.41 ฿ 3 050 507 203.59 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 86.21 ฿ 40 680 295 057.03 ฿ 118 346 462.21 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 128 814.32 ฿ 419 061 474 910.20 ฿ 805 955 354.34 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 519.00 ฿ 69 645 733 682.74 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.645 ฿ 81 125 116 484.53 ฿ 53 531 208.96 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 141.66 ฿ 36 685 815 083.68 ฿ 1 110 545 232.39 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 110 647.84 ฿ 373 471 614 463.48 ฿ 36 884 701 584.41 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 415.44 ฿ 23 596 316 096.74 ฿ 218 165 739.08 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 125 295.56 ฿ 325 671 233 036.01 ฿ 7 653 557 747.49 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.70 ฿ 323 585 743 886.14 ฿ 42 000 833.79 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.03 ฿ 23 480 601 358.17 ฿ 1 063 993 918.86 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 109 774.41 ฿ 192 072 677 743.34 ฿ 5 392 012.06 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 75.88 ฿ 23 132 902 619.23 ฿ 2 773 061 887.14 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 115 031.09 ฿ 169 746 262 384.98 ฿ 819 450 547.24 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 70.15 ฿ 77 933 155 274.11 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.64 ฿ 3 934 109 092.49 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.78 ฿ 20 636 496 725.76 ฿ 511 994 783.09 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 170.55 ฿ 17 205 632 174.96 ฿ 786 497 189.24 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 123 252.05 ฿ 121 438 371 352.43 ฿ 1 018 673 144.85 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.85 ฿ 6 929 872 800.23 ฿ 15 353.87 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.037 ฿ 15 593 337 364.65 ฿ 12 505 393 345.18 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 110 014.33 ฿ 116 164 359 877.07 ฿ 769 573 973.78 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 47.80 ฿ 18 159 807 146.30 ฿ 222.98 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.539 ฿ 35 090 762 320.57 ฿ 24 893 785.99 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.189 ฿ 12 165 538 778.10 ฿ 2 304 396 780.37 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 114 666.50 ฿ 102 874 439 671.21 ฿ 350 579 692.23 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.120 ฿ 11 985 403 941.41 ฿ 277 941 864.47 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.79 ฿ 11 940 432 675.03 ฿ 371 456 656.99 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 123 720.22 ฿ 62 964 759 529.47 ฿ 111 993 973.12 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 114 223.51 ฿ 51 879 395 261.61 ฿ 169 930 373.43 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 98.79 ฿ 11 730 113 656.17 ฿ 123 366 859.62 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.39 ฿ 10 756 766 796.15 ฿ 35 145 585.04 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 235.21 ฿ 50 954 470 243.52 ฿ 1 460 100 197.05 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.34 ฿ 50 896 541 520.14 ฿ 737 744 665.70 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 105.06 ฿ 10 366 121 909.14 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.86 ฿ 9 830 641 755.15 ฿ 4 701 841 621.05 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.140 ฿ 23 224 143 477.90 ฿ 117 159 372.23 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 816.79 ฿ 11 980 021 039.74 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago