Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 817.68 $ | 8 556 673 552 205.78 $ | 633 007 566 664.56 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 320.20 $ | 8 508 111 874 746.49 $ | 24 598 619 804.30 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 270.33 $ | 3 745 050 076 833.24 $ | 79 714 874 039.38 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 338.41 $ | 8 458 235 092 839.97 $ | 1 006 254 415 798.21 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 220.76 $ | 8 306 398 199 476.16 $ | 197 753 847 492.00 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 384.68 $ | 7 790 381 603 918.36 $ | 282 548 246 363.18 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 152 121.20 $ | 3 645 275 692 913.58 $ | 166 127 410 382.09 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 727.30 $ | 7 646 348 132 861.32 $ | 1 038 162 458 050.37 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 93.53 $ | 7 574 786 562 241.86 $ | 86 493 226 126.50 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 128.47 $ | 7 087 038 710 517.01 $ | 461 134 520 989.46 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.095 $ | 6 700 804 430 053.42 $ | 1 881 787 966 911.78 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 670.37 $ | 6 616 813 662 227.30 $ | 595 315 348 560.77 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 745.19 $ | 345 236 132 555.39 $ | 1 008 114 873 328.47 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 676.00 $ | 6 454 832 609 697.61 $ | 188 049 212 514.67 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 830.72 $ | 6 453 024 018 201.99 $ | 1 134 247 728 758.21 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 87 775.98 $ | 5 762 709 649 345.95 $ | 422 680 961 613.83 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.597 $ | 5 729 073 435 681.63 $ | 945 754 243 809.53 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 517.96 $ | 2 773 019 863 227.89 $ | 108 997 189 740.81 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 435.97 $ | 5 435 971 203 390.30 $ | 92 855 723 078.95 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 849.80 $ | 5 389 714 160 930.36 $ | 124 934 250 134.16 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 828.47 $ | 340 768 535 006.36 $ | 12 672 326 366.42 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 010 943.90 $ | 5 287 577 908 560.04 $ | 264 082 855 429.66 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 218.06 $ | 4 980 865 768 953.92 $ | 48 933 989 283.94 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 311.17 $ | 4 752 992 022 861.20 $ | 184 960 399 082.17 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 859.69 $ | 1 323 791 103 955.12 $ | 55 798 615 091.49 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 831.53 $ | 239 286 849 162.92 $ | 18 240 552 015.21 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 375.72 $ | 1 048 398 554 643.87 $ | 1 960 573 780 254.41 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 365.93 $ | 4 582 312 568 334.49 $ | 441 237 572 040.24 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 354.39 $ | 4 528 426 721 243.68 $ | 403 984 843 937.65 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 75.71 $ | 1 021 929 038 766.52 $ | 52 885 980 557.99 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 961.61 $ | 4 442 028 672 747.47 $ | 319 111 916 683.99 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 515.12 $ | 4 349 493 517 013.61 $ | 139 012 797 878.59 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 516.53 $ | 4 269 164 683 442.40 $ | 106 902 977 986.59 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 84.47 $ | 4 172 216 983 216.49 $ | 238 046 478 300.41 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 918.89 $ | 4 056 555 695 569.76 $ | 1 789 173 606 645.29 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 662.06 $ | 3 960 294 789 162.22 $ | 80 936 202 538.36 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 567.47 $ | 6 975 314 595 819.94 $ | 54 698 636 551.70 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 75.01 $ | 3 710 679 841 402.06 $ | 99 531 410 502.35 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 764.30 $ | 3 688 912 786 487.84 $ | 547 772 716 747.29 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 186 585.45 $ | 3 687 648 511 058.46 $ | 125 067 440 318.19 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 705.82 $ | 3 620 430 665 760.85 $ | 5 230 606 404.67 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 947.04 $ | 3 602 501 522 674.91 $ | 141 763 312 118.21 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 359.95 $ | 3 567 235 749 159.83 $ | 157 295 047 085.99 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 241.74 $ | 3 549 958 395 826.82 $ | 769 459 453 442.03 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 496 072 218 258.12 $ | 76 178 547 970.19 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 234.05 $ | 3 428 469 856 245.79 $ | 139 477 920 807.99 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 110.66 $ | 1 478 056 645 093.53 $ | 45 542 826 574.49 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.05 $ | 3 387 135 194 485.00 $ | 521 998 431 370.81 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 277 772.14 $ | 3 353 470 240 640.65 $ | 48 142 293 428.62 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 721.21 $ | 3 338 505 875 420.39 $ | 283 522 555 939.73 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago