9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 503 735 763 793 638.25 ₡

Market Capitalizations

attach_money
63 200 956 070 686.05 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 738.76 ₡ 166 294 959 726.55 ₡ 47 739 766 437.97 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 137.25 ₡ 164 830 996 707.93 ₡ 55 209 586 784.75 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.04 ₡ 164 655 473 677.20 ₡ 5 295 649 396.88 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 669.29 ₡ 163 088 432 764.37 ₡ 17 978 753 109.47 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.64 ₡ 84 818 623 765.94 ₡ 74 747 599 454.79 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 425.54 ₡ 161 298 396 566.48 ₡ 16 263 567 690.49 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 498.40 ₡ 16 731 073 306.54 ₡ 1 880 136 220.29 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.90 ₡ 159 306 711 680.80 ₡ 21 814 083 349.93 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 524.66 ₡ 22 933 089 360.47 ₡ 3 697 509 929.17 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 67.10 ₡ 153 142 691 300.54 ₡ 30 147 260 768.67 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 9 854.83 ₡ 153 041 465 365.24 ₡ 9 554 932 238.25 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 332.38 ₡ 152 758 380 776.00 ₡ 25 625 560 281.55 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.866 ₡ 150 486 668 766.60 ₡ 4 349 532 758.68 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 328.76 ₡ 24 217 500 739.61 ₡ 12 684 331 679.01 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 143.43 ₡ 145 290 958 747.74 ₡ 17 315 565 794.76 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 192.70 ₡ 144 101 778 972.37 ₡ 9 125 062 450.43 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.22 ₡ 9 475 541 157.24 ₡ 5 743 080 325.23 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 196.32 ₡ 143 948 814 392.84 ₡ 9 491 656 568.71 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 82.93 ₡ 143 801 303 644.31 ₡ 10 109 475 040.37 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 11 976.97 ₡ 143 387 242 642.54 ₡ 28 249 271 430.15 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 201.19 ₡ 142 841 821 458.22 ₡ 27 381 385 286.00 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.22 ₡ 6 798 603 645.25 ₡ 14 828 854.20 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.41 ₡ 142 621 161 506.53 ₡ 12 788 932 935.14 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.49 ₡ 142 160 080 376.45 ₡ 8 753 175 625.97 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 366.14 ₡ 140 699 570 311.53 ₡ 51 350 606 838.62 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.049 ₡ 15 397 727 831.54 ₡ 2 060 111 178.61 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 165.78 ₡ 140 650 310 059.98 ₡ 7 042 808 327.34 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 669.65 ₡ 129 891 188 537.06 ₡ 28 918 799 738.88 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.06 ₡ 140 575 475 881.81 ₡ 4 707 399 282.58 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.60 ₡ 7 734 000 600.40 ₡ 123 517 309.92 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.38 ₡ 137 142 616 397.78 ₡ 2 017 382 829.58 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.37 ₡ 11 022 242 258.79 ₡ 1 952 972 938.96 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 655.05 ₡ 63 428 597 015.66 ₡ 16 878 817 441.93 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 154.57 ₡ 136 250 499 033.84 ₡ 109 337 349.31 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 285.38 ₡ 135 399 316 162.62 ₡ 21 284 511 476.99 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 751.37 ₡ 133 185 820 015.17 ₡ 11 837 047 540.15 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.01 ₡ 7 377 378 643.67 ₡ 400 038 748.18 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.38 ₡ 132 911 498 174.82 ₡ 6 279 699 700.11 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 51.83 ₡ 16 657 862 094.73 ₡ 390 682 767.01 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.09 ₡ 6 384 566 079.81 ₡ 661 135 170.42 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 88.84 ₡ 132 875 602 006.38 ₡ 5 784 918 093.45 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 974.93 ₡ 128 355 541 086.36 ₡ 27 106 581 535.96 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.58 ₡ 5 423 710 426.70 ₡ 16 307 784.74 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.77 ₡ 125 759 508 740.42 ₡ 3 932 418 197.46 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 845.30 ₡ 60 060 050 259.10 ₡ 9 553 514 828.10 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 001.46 ₡ 120 462 468 787.52 ₡ 34 912 977 958.93 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.19 ₡ 119 897 074 961.21 ₡ 3 322 401 584.84 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 687.50 ₡ 118 037 517 309.88 ₡ 16 642 168 049.08 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 23.70 ₡ 6 622 544 020.03 ₡ 1 108 514 831.78 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 079.82 ₡ 117 356 178 551.90 ₡ 6 857 726 200.51 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 699.06 ₡ 18 020 573 300.43 ₡ 30 575 683 850.92 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 18 923.68 ₡ 113 945 805 257.03 ₡ 6 884 132 117.10 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 274.86 ₡ 113 368 797 749.06 ₡ 1 005 589 273.76 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 133.47 ₡ 113 347 026 368.18 ₡ 16 770 150 469.52 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 811.09 ₡ 139 160 940 098.65 ₡ 552 641 529.25 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 124.41 ₡ 111 187 564 649.51 ₡ 7 082 882 511.17 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 294.78 ₡ 109 773 264 694.49 ₡ 6 489 367 033.08 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 496.55 ₡ 109 304 223 021.83 ₡ 19 929 178 811.51 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 98.35 ₡ 688 742 698 293.88 ₡ 114 632 008.52 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 166.77 ₡ 4 003 603 291 514.40 ₡ 17 074 907 811.71 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 23 786.52 ₡ 1 460 868 498 795.21 ₡ 646 452.31 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 487.78 ₡ 1 237 072 647 496.49 ₡ 29 269 549 428.34 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 686 758.38 ₡ 16 043 655 826 683.16 ₡ 46 757 329 335.96 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 321.40 ₡ 623 536 292 989.34 ₡ 1 813 981 787.31 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 974 430.20 ₡ 6 423 258 195 001.02 ₡ 12 353 460 397.93 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 7 955.05 ₡ 1 067 510 511 961.02 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 9.89 ₡ 1 243 463 311 418.33 ₡ 820 511 541.24 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 171.33 ₡ 562 310 010 546.93 ₡ 17 022 129 668.27 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 695 979.50 ₡ 5 724 469 443 813.43 ₡ 565 358 487 732.64 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 367.78 ₡ 361 677 796 253.44 ₡ 3 343 984 010.25 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 32 575 941.55 ₡ 4 991 798 439 412.47 ₡ 117 311 612 891.67 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 56.73 ₡ 4 959 832 639 465.39 ₡ 643 777 144.82 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 567.51 ₡ 359 904 152 797.02 ₡ 16 308 604 030.49 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 682 591.71 ₡ 2 944 036 794 637.50 ₡ 82 647 267.13 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 163.11 ₡ 354 574 722 849.39 ₡ 42 504 724 385.97 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 763 164.62 ₡ 2 601 823 685 101.89 ₡ 12 560 310 976.10 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 075.22 ₡ 1 194 537 814 252.63 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.12 ₡ 60 300 934 305.15 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 487.06 ₡ 316 310 504 892.52 ₡ 7 847 714 197.45 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 614.19 ₡ 263 723 163 508.77 ₡ 12 055 211 033.66 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 32 544 619.17 ₡ 1 861 373 714 069.53 ₡ 15 613 939 761.71 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 104.94 ₡ 106 219 170 502.16 ₡ 235 339.89 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.568 ₡ 239 010 355 309.68 ₡ 191 679 204 831.10 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 686 269.12 ₡ 1 780 535 127 232.47 ₡ 11 795 816 675.42 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 732.60 ₡ 278 348 493 134.87 ₡ 3 417.80 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.25 ₡ 537 861 483 670.66 ₡ 381 565 055.27 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.89 ₡ 186 470 008 176.62 ₡ 35 321 155 463.51 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 757 576.33 ₡ 1 576 830 912 017.92 ₡ 5 373 588 401.49 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.84 ₡ 183 708 951 302.56 ₡ 4 260 215 900.54 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.40 ₡ 183 019 644 189.88 ₡ 5 693 584 733.79 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 896 349.24 ₡ 965 106 390 967.16 ₡ 1 716 612 594.27 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 750 786.26 ₡ 795 192 998 443.17 ₡ 2 604 645 688.17 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 514.28 ₡ 179 795 932 533.34 ₡ 1 890 933 047.95 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 511.85 ₡ 164 876 741 508.89 ₡ 538 701 791.10 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 80 243.91 ₡ 781 016 003 997.44 ₡ 22 380 011 329.43 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 526.36 ₡ 780 128 088 573.49 ₡ 11 307 945 858.73 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 610.39 ₡ 158 889 044 900.88 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 151.07 ₡ 150 681 353 444.40 ₡ 72 068 525 818.29 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.14 ₡ 355 973 237 454.69 ₡ 1 795 786 400.90 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 27 847.22 ₡ 183 626 443 676.94 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago