9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
10 783 198 031 853 172.00 ₮

Market Capitalizations

attach_money
289 660 895 787 015.69 ₮

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 810.75 ₮ 99 008 571 293.46 ₮ 6 605 745 382.27 ₮ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 3.67 ₮ 91 278 461 002.47 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 78.55 ₮ 17 958 284 650.86 ₮ 841 490 239.44 ₮ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 237.00 ₮ 98 707 519 881.62 ₮ 10 551 386 214.88 ₮ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 11 428.10 ₮ 98 613 578 332.73 ₮ 148 608 737 128.78 ₮ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 37.25 ₮ 48 421 664 457.39 ₮ 0.000000 ₮ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 395.19 ₮ 98 496 951 329.37 ₮ 5 009 143 451.68 ₮ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 289.39 ₮ 98 392 208 027.72 ₮ 2 983 440 562.75 ₮ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 113.93 ₮ 98 332 860 466.62 ₮ 3 522 747 778.15 ₮ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 13.95 ₮ 7 391 836 287.48 ₮ 6 042 805 563.64 ₮ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3 547.53 ₮ 97 538 223 938.30 ₮ 1 143 542 010.65 ₮ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 67.48 ₮ 44 658 784 315.03 ₮ 0.000000 ₮ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 32 355.63 ₮ 97 066 898 591.45 ₮ 6 122 405 080.88 ₮ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 47.49 ₮ 96 721 834 914.79 ₮ 2 010 864 224.97 ₮ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 84.86 ₮ 126 118 157 633.86 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 3.57 ₮ 96 236 018 546.59 ₮ 2 689 079 497.60 ₮ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.19 ₮ 96 185 376 240.42 ₮ 1 331 552 813.88 ₮ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 499 847.13 ₮ 24 999 853 264.54 ₮ 3 057 836.08 ₮ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 8.76 ₮ 96 165 113 642.16 ₮ 1 231 857 424.94 ₮ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 9.60 ₮ 95 969 270 237.91 ₮ 1 069 398 354.07 ₮ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 106.55 ₮ 8 634 303 906.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 382.71 ₮ 95 482 517 363.07 ₮ 14 435 086 356.26 ₮ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 12.14 ₮ 12 017 622 163.98 ₮ 179 525 485.48 ₮ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 247.89 ₮ 95 387 557 717.94 ₮ 6 899 968 099.85 ₮ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 38.18 ₮ 57 122 279 419.95 ₮ 7 216 393 829.07 ₮ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 17.09 ₮ 95 351 622 822.91 ₮ 4 359 374 568.32 ₮ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₮ 94 593 495 864.15 ₮ 559 988 403.76 ₮ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 333.32 ₮ 94 561 062 226.91 ₮ 4 790 685 540.44 ₮ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 356.31 ₮ 94 502 069 403.18 ₮ 182 686 195.40 ₮ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 497.80 ₮ 94 381 313 256.89 ₮ 7 530 542 144.41 ₮ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 16.27 ₮ 94 284 927 567.56 ₮ 215 559 706.97 ₮ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 262.54 ₮ 21 547 382 505.69 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 988.58 ₮ 94 125 937 828.12 ₮ 119 748 692.17 ₮ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 116.81 ₮ 94 118 296 785.28 ₮ 4 433 294 740.35 ₮ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₮ 92 450 463 591.88 ₮ 249 664 157.21 ₮ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 145.63 ₮ 93 924 198 688.87 ₮ 1 274 106 645.06 ₮ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 591.58 ₮ 46 420 385 236.01 ₮ 481 453 098.61 ₮ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 834.80 ₮ 93 803 612 816.52 ₮ 3 527 132 331.98 ₮ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 517.60 ₮ 93 516 506 130.48 ₮ 37 315 852 120.63 ₮ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 38.89 ₮ 21 383 632 190.81 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.576 ₮ 4 709 887 010.90 ₮ 90 702 796.75 ₮ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 117.92 ₮ 93 492 114 389.29 ₮ 27 778 897 705.17 ₮ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3 552.86 ₮ 119 346 505 133.53 ₮ 1 137 795 265.34 ₮ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 83.01 ₮ 93 206 185 431.30 ₮ 49 092 103.89 ₮ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 532.62 ₮ 92 798 748 283.82 ₮ 12 449 252 399.73 ₮ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 287.25 ₮ 92 721 944 097.01 ₮ 5 307 442 101.57 ₮ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 13.91 ₮ 5 275 004 916.95 ₮ 5 235 923.50 ₮ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 210.61 ₮ 92 593 915 834.75 ₮ 5 100 080 375.10 ₮ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 25.20 ₮ 92 162 980 884.24 ₮ 1 995 539 570.82 ₮ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 34 018.84 ₮ 91 285 307 433.61 ₮ 25 838 207 625.67 ₮ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 4.65 ₮ 90 540 529 241.89 ₮ 123 072 581.27 ₮ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 401.13 ₮ 33 506 167 930.38 ₮ 1 239 484 278.28 ₮ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3 376.93 ₮ 90 522 544 057.50 ₮ 4 559 559 957.91 ₮ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 452.65 ₮ 90 304 121 619.99 ₮ 48 914 735.20 ₮ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 574.19 ₮ 89 562 294 843.14 ₮ 14 482 649 542.11 ₮ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 5 400.62 ₮ 89 376 575 643.28 ₮ 818 723 195.38 ₮ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 358.05 ₮ 5 305 413 003.85 ₮ 15 129 548.60 ₮ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 199.17 ₮ 89 202 839 471.59 ₮ 969 553 975.43 ₮ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 658.16 ₮ 13 082 646 606.35 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 54.60 ₮ 88 310 547 294.17 ₮ 3 311 661 309.34 ₮ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 30.65 ₮ 36 785 697 129.24 ₮ 0.000000 ₮ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 484.35 ₮ 87 872 992 944.43 ₮ 15 159 917 665.97 ₮ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 27.48 ₮ 87 698 777 877.31 ₮ 6 533 669 844.53 ₮ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 059.85 ₮ 87 684 882 814.73 ₮ 1 107 525 526.02 ₮ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 7 071.22 ₮ 28 284 866 703.05 ₮ 120 610.70 ₮ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 581.14 ₮ 87 681 395 746.44 ₮ 24 161 623 061.48 ₮ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 132.10 ₮ 87 270 162 909.15 ₮ 4 243 474 776.55 ₮ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 94.46 ₮ 87 097 781 834.20 ₮ 5 866 167 640.31 ₮ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 78.89 ₮ 86 958 604 176.57 ₮ 16 286 669 957.15 ₮ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 052.26 ₮ 86 835 730 248.22 ₮ 432 563 195.02 ₮ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3 989.08 ₮ 86 118 135 580.75 ₮ 28 686 113 683.52 ₮ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 134.10 ₮ 86 012 555 098.92 ₮ 681 191 519.12 ₮ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 062 999.82 ₮ 85 039 985 855.89 ₮ 1 945 220 075.65 ₮ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 135.13 ₮ 84 957 821 587.50 ₮ 1 708 709 579.93 ₮ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 326.21 ₮ 84 899 328 943.45 ₮ 6 286 056 069.30 ₮ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 255.89 ₮ 84 652 914 180.51 ₮ 3 045 973 665.38 ₮ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 477.65 ₮ 83 996 916 109.02 ₮ 3 225 839 698.73 ₮ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 341.95 ₮ 83 776 056 625.82 ₮ 250 863 169.50 ₮ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 586.05 ₮ 83 725 840 004.49 ₮ 24 738 461 490.06 ₮ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 235 846 121.97 ₮ 106 279 339 265.78 ₮ 2 775 717 004.16 ₮ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 10.04 ₮ 83 319 350 005.77 ₮ 10 328 600 507.79 ₮ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.120 ₮ 82 469 232 553.63 ₮ 11 643 995 034.72 ₮ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 21.23 ₮ 81 219 666 639.45 ₮ 5 353 320 284.94 ₮ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 063.65 ₮ 81 129 506 590.86 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 17 574.26 ₮ 81 071 358 042.06 ₮ 25 483 647 629.75 ₮ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 18.34 ₮ 80 452 043 361.44 ₮ 676 040 732.59 ₮ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 114.58 ₮ 80 197 661 197.29 ₮ 4 385 146 237.85 ₮ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 20.92 ₮ 19 093 167 522.44 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 264.15 ₮ 68 245 757 677.47 ₮ 0.000000 ₮ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 11.59 ₮ 79 796 102 047.93 ₮ 33 517 235 736.15 ₮ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 190.18 ₮ 79 729 844 202.97 ₮ 741 245 007.57 ₮ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 547.65 ₮ 78 887 318 130.43 ₮ 9 020 847 023.70 ₮ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 429.36 ₮ 47 302 546 114.30 ₮ 126 846 986.83 ₮ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.94 ₮ 78 394 595 025.75 ₮ 1 898 809 786.24 ₮ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 91.83 ₮ 77 934 493 569.12 ₮ 645 572 340.34 ₮ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 7.73 ₮ 4 151 452 356.80 ₮ 2 316 434.99 ₮ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.17 ₮ 18 961 751 518.35 ₮ 0.000000 ₮ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4 253.73 ₮ 12 269 184 166.09 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.043 ₮ 77 755 067 410.10 ₮ 10 569 978 000.16 ₮ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 54.73 ₮ 4 212 343 025.44 ₮ 17 786 531.46 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago