9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
479 242 091 408 477.88 ¥

Market Capitalizations

attach_money
20 142 207 890 247.07 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 235.44 ¥ 52 998 369 932.35 ¥ 15 214 711 295.66 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.74 ¥ 52 531 803 454.60 ¥ 17 595 350 508.77 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.650 ¥ 52 475 864 089.21 ¥ 1 687 728 757.56 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 532.00 ¥ 51 976 446 583.51 ¥ 5 729 846 591.77 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.07 ¥ 27 031 780 198.82 ¥ 23 822 134 681.50 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.62 ¥ 51 405 960 257.50 ¥ 5 183 215 283.84 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 477.54 ¥ 5 332 209 791.10 ¥ 599 201 293.23 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.88 ¥ 50 771 208 293.08 ¥ 6 952 170 174.10 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 947.72 ¥ 7 308 798 508.48 ¥ 1 178 400 111.33 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.38 ¥ 48 806 728 834.88 ¥ 9 607 962 149.26 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 140.75 ¥ 48 774 468 028.09 ¥ 3 045 166 457.68 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 105.93 ¥ 48 684 248 686.47 ¥ 8 166 891 683.06 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.276 ¥ 47 960 251 797.73 ¥ 1 386 200 439.00 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 104.78 ¥ 7 718 141 699.22 ¥ 4 042 509 188.34 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 364.41 ¥ 46 304 373 819.87 ¥ 5 518 488 131.50 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.41 ¥ 45 925 381 036.48 ¥ 2 908 166 526.51 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.389 ¥ 3 019 864 440.79 ¥ 1 830 325 441.78 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.57 ¥ 45 876 631 072.04 ¥ 3 025 000 438.54 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.43 ¥ 45 829 619 249.00 ¥ 3 221 899 803.17 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 817.07 ¥ 45 697 657 593.74 ¥ 9 003 071 049.40 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.12 ¥ 45 523 831 316.97 ¥ 8 726 474 867.51 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.388 ¥ 2 166 721 779.22 ¥ 4 725 970.66 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.59 ¥ 45 453 506 769.74 ¥ 4 075 845 713.25 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.39 ¥ 45 306 559 752.58 ¥ 2 789 645 823.73 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 435.39 ¥ 44 841 093 734.62 ¥ 16 365 489 741.59 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 907 271 255.10 ¥ 656 559 492.39 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.84 ¥ 44 825 394 443.20 ¥ 2 244 550 055.57 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 213.42 ¥ 41 396 451 656.50 ¥ 9 216 450 390.81 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.48 ¥ 44 801 544 715.79 ¥ 1 500 252 857.98 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.38 ¥ 2 464 833 724.07 ¥ 39 365 090.17 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.757 ¥ 43 707 488 965.94 ¥ 642 941 924.84 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.39 ¥ 3 512 799 628.30 ¥ 622 414 428.30 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 208.76 ¥ 20 214 757 287.01 ¥ 5 379 295 994.77 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 005.36 ¥ 43 423 170 270.08 ¥ 34 845 922.54 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 409.65 ¥ 43 151 897 437.98 ¥ 6 783 395 088.71 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 745.17 ¥ 42 446 454 002.66 ¥ 3 772 478 886.14 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.51 ¥ 2 351 177 949.90 ¥ 127 492 749.02 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.86 ¥ 42 359 027 357.86 ¥ 2 001 346 573.09 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.52 ¥ 5 308 877 304.70 ¥ 124 510 988.46 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.22 ¥ 2 034 767 593.15 ¥ 210 704 439.84 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.31 ¥ 42 347 587 213.09 ¥ 1 843 659 180.34 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 629.41 ¥ 40 907 039 278.57 ¥ 8 638 894 637.62 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.503 ¥ 1 728 541 935.80 ¥ 5 197 307.30 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.80 ¥ 40 079 681 174.31 ¥ 1 253 265 611.30 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 269.40 ¥ 19 141 198 067.71 ¥ 3 044 714 727.65 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 319.17 ¥ 38 391 509 245.16 ¥ 11 126 800 982.72 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.88 ¥ 38 211 317 667.41 ¥ 1 058 852 706.94 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 812.61 ¥ 37 618 674 784.68 ¥ 5 303 875 596.66 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.55 ¥ 2 110 611 400.63 ¥ 353 284 785.22 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 849.85 ¥ 37 401 531 441.29 ¥ 2 185 564 196.70 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 541.49 ¥ 5 743 174 728.44 ¥ 9 744 501 013.92 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 031.00 ¥ 36 314 642 062.41 ¥ 2 193 979 788.71 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.60 ¥ 36 130 749 192.70 ¥ 320 482 306.97 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 361.24 ¥ 36 123 810 631.85 ¥ 5 344 663 722.02 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 808.10 ¥ 44 350 730 747.40 ¥ 176 127 407.92 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.65 ¥ 35 435 588 023.00 ¥ 2 257 321 738.02 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 93.95 ¥ 34 984 849 213.27 ¥ 2 068 167 761.74 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 158.25 ¥ 34 835 365 163.23 ¥ 6 351 449 213.11 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.34 ¥ 219 502 986 575.22 ¥ 36 533 335.73 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 371.85 ¥ 1 275 952 371 947.80 ¥ 5 441 790 191.68 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 580.79 ¥ 465 580 251 193.29 ¥ 206 025.00 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 155.46 ¥ 394 256 289 625.50 ¥ 9 328 234 667.53 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 537 571.58 ¥ 5 113 129 152 970.39 ¥ 14 901 607 608.98 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 421.13 ¥ 198 721 640 009.03 ¥ 578 117 809.30 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 629 252.88 ¥ 2 047 098 808 944.32 ¥ 3 937 060 180.24 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 535.28 ¥ 340 216 667 496.21 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.15 ¥ 396 293 000 606.99 ¥ 261 497 848.57 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 692.00 ¥ 179 208 762 578.46 ¥ 5 424 969 744.60 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 540 510.36 ¥ 1 824 394 135 267.48 ¥ 180 180 315 305.52 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 029.42 ¥ 115 267 075 284.04 ¥ 1 065 731 047.50 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 381 985.14 ¥ 1 590 891 153 614.88 ¥ 37 387 328 320.81 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.08 ¥ 1 580 703 621 211.22 ¥ 205 172 419.72 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 180.87 ¥ 114 701 813 341.13 ¥ 5 197 568 410.43 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 536 243.66 ¥ 938 267 470 001.60 ¥ 26 339 766.67 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 370.68 ¥ 113 003 318 688.27 ¥ 13 546 298 159.51 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 561 922.33 ¥ 829 203 809 836.01 ¥ 4 002 983 666.32 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 342.67 ¥ 380 700 395 742.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.01 ¥ 19 217 968 054.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 155.23 ¥ 100 808 474 167.52 ¥ 2 501 074 361.15 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 833.15 ¥ 84 048 835 889.86 ¥ 3 842 007 809.65 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 372 002.67 ¥ 593 221 663 740.30 ¥ 4 976 178 213.42 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.45 ¥ 33 852 155 840.67 ¥ 75 003.06 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.181 ¥ 76 172 839 208.08 ¥ 61 088 354 227.22 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 537 415.65 ¥ 567 458 325 290.09 ¥ 3 759 338 568.33 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 233.48 ¥ 88 709 943 064.61 ¥ 1 089.26 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.63 ¥ 171 416 992 618.51 ¥ 121 605 164.62 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.922 ¥ 59 428 178 045.10 ¥ 11 256 887 561.54 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 560 141.33 ¥ 502 537 588 230.63 ¥ 1 712 567 996.26 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.585 ¥ 58 548 226 458.74 ¥ 1 357 735 067.02 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.73 ¥ 58 328 543 592.74 ¥ 1 814 551 147.30 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 604 368.40 ¥ 307 580 371 748.25 ¥ 547 086 150.12 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 557 977.33 ¥ 253 428 803 665.52 ¥ 830 103 185.04 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 482.60 ¥ 57 301 143 464.62 ¥ 602 642 253.00 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 163.13 ¥ 52 546 382 368.40 ¥ 171 684 799.44 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 573.81 ¥ 248 910 581 361.02 ¥ 7 132 531 987.01 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 167.75 ¥ 248 627 601 827.63 ¥ 3 603 853 651.26 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 513.23 ¥ 50 638 097 472.72 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.15 ¥ 48 022 297 999.20 ¥ 22 968 311 234.92 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.682 ¥ 113 449 026 691.26 ¥ 572 318 921.46 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 874.94 ¥ 58 521 931 195.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago