9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
27 437 288 862 218 812.00 FG

Market Capitalizations

attach_money
1 029 398 782 592 058.12 FG

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 32.88 FG 23 326 954 034.16 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 6.55 FG 62 769 672 385.11 FG 1 670 971 131.92 FG arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 139.87 FG 24 636 855 289.59 FG 0.000000 FG arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 69.97 FG 62 669 826 947.20 FG 7 676 431 406.81 FG arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.901 FG 62 524 606 696.59 FG 794 115 690.79 FG arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 17.45 FG 62 481 369 008.92 FG 7 688 533 094.36 FG arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 445.98 FG 69 512 875 163.05 FG 1 983 755 883.22 FG arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 2.25 FG 24 475 650 038.92 FG 0.000000 FG arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 9.20 FG 21 376 062 963.58 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 59.31 FG 62 264 954 695.52 FG 107 837 937.95 FG arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 576.28 FG 48 581 716 451.32 FG 0.000000 FG arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 521.72 FG 62 223 941 007.85 FG 302 976 563.76 FG arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 501.22 FG 62 216 070 132.82 FG 2 844 244 074.29 FG arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 6.28 FG 545 262 252.26 FG 4 008 786 079.11 FG arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 78.59 FG 61 883 816 693.94 FG 647 105 815.18 FG arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 1 793.73 FG 61 667 358 943.04 FG 304 331 813.76 FG arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 406.35 FG 60 952 230 002.58 FG 1 200 238 942.47 FG arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 1 831.91 FG 60 777 150 814.35 FG 0.000000 FG arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 5.99 FG 3 009 019 887.47 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 1 155.28 FG 60 396 890 250.28 FG 826 745 940.93 FG arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 5 731.06 FG 59 934 871 623.36 FG 22 666 373 906.43 FG arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 6 238.10 FG 48 950 787 515.35 FG 1 707 006 882.07 FG arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 7.12 FG 12 984 780 616.31 FG 4 182 223 329.83 FG arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 59.64 FG 59 643 501 559.66 FG 660 250.00 FG arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 862.01 FG 78 695 580 076.11 FG 577 718 752.39 FG arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1 401.80 FG 59 598 726 184.47 FG 173 750.00 FG arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 1 882.87 FG 186 273 249 209.40 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 658.73 FG 68 010 797 719.33 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 986.45 FG 67 465 005 529.57 FG 955 625.00 FG arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 1 021.33 FG 59 526 202 934.17 FG 921 083 503.82 FG arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 10.92 FG 7 465 047 155.93 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 270.00 FG 59 369 254 558.52 FG 5 276 474 771.87 FG arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 2 558.96 FG 13 811 604 744.73 FG 0.000000 FG arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 59.34 FG 59 342 940 120.91 FG 87 161 687.86 FG arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 48.45 FG 15 116 093 687.64 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 1 072.93 FG 40 795 761 731.55 FG 1 472 010 006.10 FG arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 20.26 FG 47 759 861 572.91 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 FG 59 088 882 869.86 FG 10 959 038 045.41 FG arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 9 328.18 FG 59 054 367 432.21 FG 130 712 125.54 FG arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1 417.12 FG 65 936 544 148.23 FG 729 723 940.52 FG arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 524.50 FG 59 006 429 807.02 FG 244 918 001.01 FG arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 67 921.57 FG 58 899 026 244.07 FG 1 329 187.51 FG arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 409.29 FG 48 857 614 077.46 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 4 432.01 FG 376 573 337 122.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 164.33 FG 58 806 982 181.19 FG 5 152 417 271.35 FG arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 58.32 FG 58 578 787 617.74 FG 47 968 795 948.78 FG arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 514.46 FG 58 541 335 805.09 FG 4 776 057 394.79 FG arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 260.17 FG 58 539 007 555.08 FG 53 905 937.72 FG arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.020 FG 58 516 541 679.99 FG 5 074 655 458.53 FG arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 FG 58 366 213 179.36 FG 247 133 313.52 FG arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 61.95 FG 58 242 607 428.85 FG 29 597 582 872.65 FG arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 80.08 FG 12 474 555 051.69 FG 0.000000 FG arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 3 867.36 FG 119 735 034 871.17 FG 3 605 312.51 FG arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 4.23 FG 55 993 491 857.03 FG 1 476 875.01 FG arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 83.53 FG 58 194 808 803.65 FG 26 376 944 171.80 FG arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 204.68 FG 13 776 281 369.59 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 54.16 FG 12 393 396 426.36 FG 0.000000 FG arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 201.08 FG 58 080 159 865.68 FG 8 694 945 223.53 FG arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 995.09 FG 17 439 513 447.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 271.60 FG 58 020 737 365.43 FG 18 704 187.58 FG arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 507.39 FG 57 801 395 364.52 FG 6 002 350 149.87 FG arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 82.02 FG 57 427 363 737.97 FG 2 378 246 572.36 FG arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 250.26 FG 57 412 707 925.41 FG 1 032 179 254.28 FG arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 1 623.22 FG 44 217 298 870.73 FG 10 346 812.54 FG arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 8 425.68 FG 57 372 771 487.75 FG 1 610 480 069.17 FG arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 77.30 FG 20 327 360 084.23 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 57.34 FG 57 337 891 175.10 FG 4 943 674 020.49 FG arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 208.83 FG 57 332 904 550.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 12.83 FG 13 472 001 680.83 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 140.53 FG 57 316 858 737.51 FG 1 898 105 820.37 FG arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 14.42 FG 57 280 449 424.86 FG 1 211 541 380.02 FG arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 605.23 FG 57 013 291 423.76 FG 3 519 471 327.08 FG arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 441.76 FG 57 715 328 301.67 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 130.65 FG 56 801 594 422.88 FG 33 007 374 511.78 FG arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 33 982.59 FG 56 756 897 235.19 FG 141 901 625.59 FG arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 181.10 FG 16 661 356 694.04 FG 0.000000 FG arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 154.60 FG 14 953 950 186.97 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 139.39 FG 45 300 360 812.72 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 77 440.64 FG 56 704 572 422.48 FG 528 573 564.69 FG arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 78.75 FG 17 188 314 383.73 FG 0.000000 FG arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 47.08 FG 56 414 861 671.28 FG 655 254 690.22 FG arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 185.61 FG 56 388 868 671.17 FG 36 631 895 089.30 FG arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 6 481.10 FG 56 357 333 046.04 FG 5 898 812.52 FG arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 7.27 FG 56 072 643 669.86 FG 1 710 629 569.59 FG arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 272.14 FG 55 943 512 669.32 FG 427 155 689.27 FG arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 56 252.61 FG 37 482 357 905.32 FG 0.000000 FG arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 1.75 FG 17 975 732 011.99 FG 0.000000 FG arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 2.55 FG 55 907 572 481.67 FG 8 128 607 096.18 FG arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 448.38 FG 55 789 483 293.69 FG 1 054 158 629.37 FG arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 647.91 FG 89 326 022 120.16 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 2 040.57 FG 55 623 378 293.00 FG 375 134 939.05 FG arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 368.94 FG 55 619 199 605.48 FG 535 671 252.22 FG arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 66.12 FG 55 546 841 417.68 FG 30 927 500.13 FG arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 56.26 FG 55 132 604 040.96 FG 2 870 323 949.39 FG arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 51 501.64 FG 29 256 876 496.24 FG 2 641 000.01 FG arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 54 984.63 FG 54 984 629 852.85 FG 554 627 377.30 FG arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 567.01 FG 54 834 605 414.73 FG 637 132 565.14 FG arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 291.83 FG 54 426 457 975.54 FG 2 415 211 885.01 FG arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 6.38 FG 3 000 671 199.93 FG 127 080 750.53 FG arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 670.06 FG 27 122 027 612.39 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago