Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 883 591.27 руб | 96 505 345 351 659.36 руб | 2 876 821 058 598.56 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 201 502.89 руб | 24 254 796 706 751.19 руб | 1 388 759 558 556.51 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.26 руб | 747 287 404 388.06 руб | 87 677 983 218.55 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 40 425.15 руб | 6 742 961 201 948.83 руб | 123 853 780 474.73 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 76.80 руб | 9 187 442 303 661.11 руб | 4 969 269 504 601.91 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 44 034.71 руб | 6 426 107 912 870.29 руб | 146 399 106 838.00 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 11 861.93 руб | 5 556 079 228 506.50 руб | 182 834 438 633.18 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 76.82 руб | 2 731 404 206 869.28 руб | 521 481 828 347.66 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 47.70 руб | 2 698 085 293 147.14 руб | 151 555 025 797.32 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.96 руб | 1 310 008 555 008.15 руб | 74 984 074 053.16 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 442.16 руб | 1 116 773 446 716.76 руб | 18 824 208 185.20 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.02 руб | 1 040 948 868 115.76 руб | 27 178 423 883.75 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.09 руб | 1 016 749 066 478.50 руб | 21 070 718 318.78 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 158.58 руб | 876 892 221 688.80 руб | 29 965 493 407.26 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 829 312 367 848.33 руб | 46 218 317 791.13 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 921.79 руб | 577 825 405 158.31 руб | 20 707 544 202.06 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 227.51 руб | 518 467 650 755.49 руб | 16 799 391 746.11 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 345.40 руб | 518 130 565 684.44 руб | 13 828 181 332.31 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 33.56 руб | 847 903 393 072.54 руб | 9 005 454 482.04 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 411.53 руб | 498 944 258 943.02 руб | 26 521 452 414.28 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 459.63 руб | 425 313 358 934.58 руб | 110 653 501.44 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 76.81 руб | 412 091 592 119.52 руб | 7 512 255 352.41 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 195.07 руб | 389 800 458 987.60 руб | 22 931 421 082.23 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 142.66 руб | 382 331 601 145.33 руб | 55 771 619 874.33 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 578.76 руб | 347 424 452 892.52 руб | 13 697 855 422.88 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000822 руб | 346 062 426 659.89 руб | 84 831 523 609.06 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 44 895.12 руб | 331 367 988 254.88 руб | 17 114 438 083.87 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 700.13 руб | 330 165 015 054.74 руб | 6 445 373 170.47 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.32 руб | 305 666 308 554.51 руб | 3 329 655 721.48 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.00 руб | 28 115 650 278.32 руб | 474 092 762.76 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 120.38 руб | 303 352 222 888.51 руб | 18 263 538 295.56 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 603.76 руб | 303 060 833 273.09 руб | 12 104 111 708.29 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 89.09 руб | 224 505 150 712.63 руб | 6 414 367 540.22 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 506.01 руб | 261 956 671 515.74 руб | 29 168 581 136.73 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.66 руб | 227 110 270 803.24 руб | 5 927 710 565.11 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 30.69 руб | 226 872 866 273.04 руб | 7 205 723 990.26 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 509.91 руб | 224 908 072 702.01 руб | 9 351 838 514.66 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 501.24 руб | 501 241 243 588.90 руб | 15 327 274 493.54 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 76.70 руб | 216 124 840 359.72 руб | 399 717 863 308.87 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 27.90 руб | 413 898 561 189.56 руб | 26 121 633 561.76 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 11 709.05 руб | 215 993 766 267.70 руб | 5 169 502 799.04 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 144.57 руб | 215 591 612 974.84 руб | 6 068 942 591.94 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 135.42 руб | 18 992 338 367.47 руб | 30 511 212 322.14 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 132.80 руб | 213 180 930 005.57 руб | 3 628 650 707.49 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 77.02 руб | 15 408 475 969.19 руб | 24 920 272 280.99 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 193.37 руб | 193 149 854 275.26 руб | 55 716 178 913.97 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 196.56 руб | 191 793 321 015.16 руб | 220 193 103.58 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 123.69 руб | 181 215 360 663.00 руб | 14 279 797 116.40 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 828.69 руб | 178 658 800 680.73 руб | 9 734 078 533.58 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 297.68 руб | 175 613 710 961.93 руб | 11 842 814 122.87 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago