9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
8 980 019 014 821 253.00 FBu

Market Capitalizations

attach_money
241 223 461 197 116.66 FBu

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 310.45 FBu 312 877 387 916.00 FBu 3 549 403 107.21 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 354.05 FBu 311 327 336 803.00 FBu 14 496 882 443.12 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 429.80 FBu 308 649 735 158.45 FBu 42 508 389 163.78 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.28 FBu 21 521 145 892.50 FBu 2 153 926 386.41 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 764.06 FBu 449 983 594 634.73 FBu 29 211 972 265.37 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 304 701 556 470.64 FBu 9 099 735 739.51 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 703.06 FBu 304 830 795 835.17 FBu 4 404 283 040.20 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 137.88 FBu 304 385 090 188.17 FBu 33 697 439 062.01 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 697 273.15 FBu 302 136 473 545.03 FBu 9 663 543 501.25 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 379.34 FBu 191 045 789 315.28 FBu 33 217 287 703.42 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 020.38 FBu 302 038 318 037.90 FBu 8 943 465 649.34 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 97.84 FBu 19 748 804 726.85 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 603.13 FBu 302 017 937 166.18 FBu 9 536 203 672.95 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 152.66 FBu 301 065 607 774.52 FBu 11 670 130 276.57 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000591 FBu 299 408 287 516.30 FBu 44 090 821 018.17 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 196.74 FBu 298 668 576 199.62 FBu 4 875 214 410.29 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 482.08 FBu 296 998 877 936.98 FBu 19 641 284 476.52 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 585.02 FBu 144 792 926 784.64 FBu 8 862.53 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 567.65 FBu 295 943 642 720.50 FBu 958 249 563.70 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.54 FBu 294 957 913 396.16 FBu 13 213 147 492.54 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 909.20 FBu 294 835 947 217.04 FBu 1 052 301 718.05 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 686.75 FBu 294 582 759 420.17 FBu 81 538 172 088.11 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 297.64 FBu 294 342 053 023.95 FBu 4 072 422 537.91 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 539.30 FBu 293 414 423 511.76 FBu 1 914 664 583.07 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 313.41 FBu 313 411 255 087.09 FBu 35 955 405 677.46 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 37.84 FBu 292 985 382 380.97 FBu 14 949 616 078.79 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 35.77 FBu 292 959 220 183.56 FBu 2 938 600 287.17 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 997.25 FBu 291 935 777 827.13 FBu 55 919 233 179.91 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 263.79 FBu 291 416 070 029.59 FBu 47 456 938 080.45 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 31 842.14 FBu 290 670 887 575.88 FBu 15 333 263 315.57 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 162 690 522 664.69 FBu 410 630.70 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 658.91 FBu 289 363 241 511.26 FBu 10 829 773 080.99 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.24 FBu 70 854 164 041.52 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 350.43 FBu 288 280 334 512.59 FBu 52 687 667 093.60 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 286.89 FBu 286 433 828 716.64 FBu 20 569 487 099.18 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 379.78 FBu 286 187 654 137.55 FBu 30 214 076 596.52 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 469.00 FBu 282 741 771 324.11 FBu 65 561 663 173.38 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 279.67 FBu 279 666 643 716.11 FBu 8 720 366 152.00 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 70.57 FBu 17 595 543 030.41 FBu 2 627 729 217.20 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 065.13 FBu 277 374 281 610.09 FBu 5 350 325 941.78 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 392.93 FBu 158 779 876 804.13 FBu 40 845 293 488.22 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 410.97 FBu 277 369 516 521.52 FBu 12 587 263 595.51 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.16 FBu 276 899 362 100.15 FBu 4 994 926 551.85 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 399.35 FBu 168 190 123 203.94 FBu 21 305 609 089.99 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 70.89 FBu 276 774 952 816.10 FBu 6 271 559 659.32 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 643.82 FBu 276 090 726 864.35 FBu 24 701 002 052.94 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 049.74 FBu 364 807 828 373.54 FBu 28 493 043.59 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.12 FBu 274 761 101 717.90 FBu 452 299 371.55 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 377 053.09 FBu 362 097 060 176.33 FBu 1 252 352 721.24 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.74 FBu 274 006 380 224.50 FBu 14 702 413 445.88 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 665.84 FBu 271 549 163 188.01 FBu 75 682 073 204.85 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 374.01 FBu 271 420 582 605.10 FBu 34 547 648 440.10 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 144.42 FBu 203 732 345 776.32 FBu 1 353 772 594.69 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 252.40 FBu 270 925 494 924.23 FBu 46 680 993 774.70 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.06 FBu 359 030 644 438.27 FBu 21 177 492 312.97 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 577.78 FBu 270 056 195 650.06 FBu 6 407 307 077.25 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 238.48 FBu 269 564 455 052.48 FBu 62 308 245 034.88 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 449.02 FBu 269 275 114 029.34 FBu 58 845 390 470.74 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.270 FBu 268 736 156 810.14 FBu 57 161 908 015.11 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 210.56 FBu 227 866 946 299.53 FBu 135 079 773.78 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 61.98 FBu 267 182 723 163.71 FBu 2 094 517 873.55 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 137.09 FBu 266 294 369 443.59 FBu 18 878 973 700.69 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 69.97 FBu 148 375 972 067.12 FBu 71 573 816.49 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 818.27 FBu 266 175 091 566.15 FBu 992 857 755.06 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.77 FBu 264 137 084 157.17 FBu 16 864 254 074.26 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 624.22 FBu 263 503 395 322.75 FBu 1 003 563 694.92 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.50 FBu 63 482 675 411.82 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 557.19 FBu 263 384 968 248.48 FBu 52 965 915 179.61 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 303.58 FBu 262 869 083 156.84 FBu 9 924 896 645.18 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 116.66 FBu 261 349 510 294.83 FBu 284 448 904.93 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 404.35 FBu 261 041 962 674.73 FBu 51 620 801 279.66 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.43 FBu 260 769 029 154.34 FBu 70 055 050 120.34 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 235.87 FBu 11 532 997 349.31 FBu 107 431 625.00 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 26.79 FBu 259 828 478 069.04 FBu 1 746 193 739.13 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 389.05 FBu 258 997 553 562.75 FBu 11 830 497 811.17 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 929.80 FBu 257 311 391 667.97 FBu 259 757 887.99 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 658.45 FBu 256 904 400 519.28 FBu 18 037 275 308.45 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 311.68 FBu 255 711 674 920.06 FBu 15 781 370 709.01 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 70.86 FBu 338 066 210 372.75 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 391.09 FBu 255 662 354 923.92 FBu 258 104 322 495.30 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 367.40 FBu 255 239 869 113.37 FBu 41 837 589 949.52 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 723.01 FBu 254 678 649 211.28 FBu 48 940 532 012.67 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 316.67 FBu 250 979 844 476.96 FBu 7 727 192 299.94 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 328.15 FBu 41 815 011 169.62 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.10 FBu 148 364 811 183.89 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 134.45 FBu 160 516 950 996.80 FBu 33 856 559 933.63 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.61 FBu 96 090 864 855.70 FBu 5 029 138 883.40 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.25 FBu 247 852 120 689.80 FBu 1 282 833 926.39 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.39 FBu 143 895 887 782.18 FBu 313 142.83 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 55 996.09 FBu 247 389 930 731.42 FBu 3 519 459 562.39 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 162.68 FBu 247 018 147 472.15 FBu 641 685 793.36 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 77.97 FBu 246 975 229 179.02 FBu 88 453 899 050.04 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.620 FBu 244 143 073 821.51 FBu 25 286 458 028.61 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 451.47 FBu 218 759 783 757.37 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 244.25 FBu 244 005 825 681.33 FBu 34 904 731 711.30 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 84.69 FBu 243 365 599 251.73 FBu 4 249 052 820.56 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.37 FBu 242 373 805 000.63 FBu 723 876 924.39 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 261.90 FBu 22 189 549 268.68 FBu 4 398 770.54 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 95.05 FBu 202 612 567 686.20 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.332 FBu 241 927 115 612.47 FBu 25 423 647 085.24 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago