0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 65.35 ₤ 14 709 798 309.82 ₤ 4 222 872 039.03 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.14 ₤ 14 580 301 897.11 ₤ 4 883 622 977.56 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.180 ₤ 14 564 775 819.92 ₤ 468 432 324.56 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 147.66 ₤ 14 426 161 541.96 ₤ 1 590 329 812.38 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.853 ₤ 7 502 721 974.05 ₤ 6 611 878 760.07 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 37.64 ₤ 14 267 821 977.84 ₤ 1 438 611 253.87 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 132.54 ₤ 1 479 964 962.56 ₤ 166 309 457.85 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.522 ₤ 14 091 645 363.63 ₤ 1 929 588 045.96 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 373.25 ₤ 2 028 570 918.01 ₤ 327 067 190.71 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.93 ₤ 13 546 400 356.08 ₤ 2 666 708 156.58 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 871.72 ₤ 13 537 446 307.84 ₤ 845 191 738.34 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 29.40 ₤ 13 512 405 758.09 ₤ 2 266 736 309.61 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.077 ₤ 13 311 459 045.50 ₤ 384 742 566.63 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 29.08 ₤ 2 142 184 898.65 ₤ 1 122 006 108.90 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 101.14 ₤ 12 851 866 965.39 ₤ 1 531 666 870.00 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 17.05 ₤ 12 746 676 798.00 ₤ 807 167 147.04 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.108 ₤ 838 169 115.46 ₤ 508 010 305.30 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 17.37 ₤ 12 733 146 152.71 ₤ 839 594 621.40 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.34 ₤ 12 720 097 931.87 ₤ 894 244 414.30 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 059.44 ₤ 12 683 471 723.63 ₤ 2 498 819 482.08 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.80 ₤ 12 635 225 910.11 ₤ 2 422 049 686.07 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.108 ₤ 601 377 748.16 ₤ 1 311 702.14 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.27 ₤ 12 615 707 198.36 ₤ 1 131 258 724.76 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.662 ₤ 12 574 921 774.44 ₤ 774 271 500.71 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 120.84 ₤ 12 445 730 796.44 ₤ 4 542 272 784.00 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 362 022 464.20 ₤ 182 229 335.05 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.66 ₤ 12 441 373 428.26 ₤ 622 979 134.19 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 59.23 ₤ 11 489 663 840.35 ₤ 2 558 043 323.87 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.24 ₤ 12 434 753 891.09 ₤ 416 398 032.29 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.938 ₤ 684 119 285.08 ₤ 10 925 855.60 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.210 ₤ 12 131 096 638.23 ₤ 178 449 753.29 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.386 ₤ 974 984 213.69 ₤ 172 752 307.61 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 57.94 ₤ 5 610 644 307.62 ₤ 1 493 033 827.89 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 279.04 ₤ 12 052 183 443.78 ₤ 9 671 552.03 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 113.70 ₤ 11 976 891 153.62 ₤ 1 882 744 200.21 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 039.48 ₤ 11 781 093 987.29 ₤ 1 047 058 685.28 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.974 ₤ 652 573 908.93 ₤ 35 385 854.82 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.63 ₤ 11 756 828 555.85 ₤ 555 477 545.36 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.58 ₤ 1 473 488 986.61 ₤ 34 558 261.51 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.893 ₤ 564 753 613.00 ₤ 58 481 417.77 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.86 ₤ 11 753 653 321.93 ₤ 511 711 109.79 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 174.69 ₤ 11 353 826 504.62 ₤ 2 397 741 626.80 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.140 ₤ 479 760 099.76 ₤ 1 442 522.52 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.776 ₤ 11 124 191 690.21 ₤ 347 846 252.52 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 74.77 ₤ 5 312 675 905.76 ₤ 845 066 359.81 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 88.59 ₤ 10 655 636 362.53 ₤ 3 088 264 761.70 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.08 ₤ 10 605 623 847.63 ₤ 293 886 581.39 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 503.09 ₤ 10 441 134 689.08 ₤ 1 472 100 753.04 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.10 ₤ 585 804 205.93 ₤ 98 054 863.63 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 068.53 ₤ 10 380 866 141.39 ₤ 606 607 496.94 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 150.29 ₤ 1 594 029 062.05 ₤ 2 704 604 777.99 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 673.91 ₤ 10 079 197 928.41 ₤ 608 943 260.50 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 24.31 ₤ 10 028 158 112.90 ₤ 88 950 473.45 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 100.26 ₤ 10 026 232 302.14 ₤ 1 483 421 574.76 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 779.39 ₤ 12 309 629 617.29 ₤ 48 884 496.84 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.00 ₤ 9 835 214 808.94 ₤ 626 523 938.93 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 26.07 ₤ 9 710 111 395.57 ₤ 574 023 893.28 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 43.92 ₤ 9 668 621 813.35 ₤ 1 762 856 801.43 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.70 ₤ 60 923 471 137.82 ₤ 10 139 896.77 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 103.21 ₤ 354 143 006 063.18 ₤ 1 510 379 211.02 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 104.06 ₤ 129 222 683 656.71 ₤ 57 182.63 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 43.15 ₤ 109 426 582 556.64 ₤ 2 589 069 262.34 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 149 204.01 ₤ 1 419 158 715 037.28 ₤ 4 135 969 515.67 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 116.89 ₤ 55 155 568 898.84 ₤ 160 457 696.81 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 174 650.33 ₤ 568 176 165 385.55 ₤ 1 092 738 536.28 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 703.67 ₤ 94 427 782 720.43 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.875 ₤ 109 991 875 560.78 ₤ 72 579 224.90 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 192.07 ₤ 49 739 732 679.45 ₤ 1 505 710 663.97 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 150 019.68 ₤ 506 364 059 907.16 ₤ 50 009 388 985.50 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 563.27 ₤ 31 992 595 835.60 ₤ 295 795 677.89 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 881 539.71 ₤ 441 554 863 525.53 ₤ 10 376 924 038.31 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.02 ₤ 438 727 294 543.24 ₤ 56 945 995.07 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 50.20 ₤ 31 835 706 308.94 ₤ 1 442 594 991.44 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 148 835.45 ₤ 260 417 919 683.33 ₤ 7 310 652.30 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 102.88 ₤ 31 364 285 889.67 ₤ 3 759 800 801.90 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 155 962.61 ₤ 230 147 093 504.82 ₤ 1 111 035 725.14 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 95.11 ₤ 105 664 118 443.55 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.22 ₤ 5 333 983 561.38 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 43.08 ₤ 27 979 583 613.95 ₤ 694 177 942.78 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 231.24 ₤ 23 327 914 154.59 ₤ 1 066 356 570.15 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 878 769.05 ₤ 164 649 800 319.81 ₤ 1 381 147 721.46 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.28 ₤ 9 395 730 197.07 ₤ 20 817.24 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.050 ₤ 21 141 916 305.49 ₤ 16 955 188 827.66 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 149 160.74 ₤ 157 499 136 764.04 ₤ 1 043 411 565.09 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 64.80 ₤ 24 621 613 310.41 ₤ 302.33 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.730 ₤ 47 577 112 117.09 ₤ 33 751 744.58 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.256 ₤ 16 494 403 772.79 ₤ 3 124 370 538.91 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 155 468.29 ₤ 139 480 262 797.00 ₤ 475 326 502.47 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.162 ₤ 16 250 171 537.45 ₤ 376 841 948.53 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.42 ₤ 16 189 198 140.43 ₤ 503 632 119.89 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 167 743.60 ₤ 85 369 516 803.10 ₤ 151 844 800.82 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 154 867.67 ₤ 70 339 646 154.74 ₤ 230 396 716.80 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 133.95 ₤ 15 904 041 282.07 ₤ 167 264 502.78 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 45.28 ₤ 14 584 348 302.34 ₤ 47 651 442.41 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 098.06 ₤ 69 085 604 966.24 ₤ 1 979 647 809.94 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 46.56 ₤ 69 007 063 458.89 ₤ 1 000 256 430.83 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 142.45 ₤ 14 054 700 202.43 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.36 ₤ 13 328 680 086.65 ₤ 6 374 898 439.59 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.189 ₤ 31 487 992 993.07 ₤ 158 848 204.47 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 463.26 ₤ 16 242 873 237.28 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago