9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
182 486 908 038 488.75 ₱

Market Capitalizations

attach_money
7 669 796 340 627.97 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.01 ₱ 48 829 687 081.12 ₱ 7 551 982 437.43 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 ₱ 47 514 581 183.38 ₱ 5 762 624 743.19 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 258.20 ₱ 47 422 260 680.52 ₱ 8 108 061 722.30 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 517.56 ₱ 47 096 531 768.82 ₱ 187 126 896.60 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.84 ₱ 46 786 928 321.81 ₱ 5 825 562 802.72 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.82 ₱ 45 938 404 600.76 ₱ 4 130 091 602.91 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 301.20 ₱ 45 401 192 880.45 ₱ 2 599 328 657.14 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.63 ₱ 3 134 193 493.57 ₱ 575 215 383.00 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 329.08 ₱ 2 595 342 900.79 ₱ 32 908 516.66 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.01 ₱ 45 297 696 652.64 ₱ 3 980 250 817.91 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 637.52 ₱ 44 969 662 511.77 ₱ 5 044 876 930.84 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.70 ₱ 1 910 728 587.88 ₱ 132 694 869.04 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.94 ₱ 20 203 737 486.22 ₱ 1 650 193 725.84 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 636.54 ₱ 44 799 561 662.76 ₱ 1 079 862 667.50 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.912 ₱ 44 202 304 307.09 ₱ 335 258 061.32 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 59.16 ₱ 43 569 252 113.63 ₱ 199 092 698.05 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.61 ₱ 43 003 214 748.31 ₱ 9 684 360 602.64 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.15 ₱ 42 299 653 116.61 ₱ 1 065 469 753.93 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.21 ₱ 41 738 589 192.13 ₱ 524 664 589.89 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 165.74 ₱ 41 151 986 077.75 ₱ 441 186 497.00 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.48 ₱ 2 551 264 584.46 ₱ 412 261 840.60 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 41 090 029 955.19 ₱ 714 478 777.56 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 227.24 ₱ 26 096 999 308.87 ₱ 3 497 792 926.98 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 253.14 ₱ 40 930 828 950.23 ₱ 4 120 837 623.17 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.77 ₱ 39 297 576 955.29 ₱ 2 621 832 505.19 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 118.35 ₱ 38 926 200 713.80 ₱ 7 151 075 916.94 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.29 ₱ 38 886 703 051.67 ₱ 1 999 190 668.61 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 800 956 999.60 ₱ 4 332 937 193.91 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.22 ₱ 38 744 527 561.02 ₱ 2 914 861 173.73 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 156 177.32 ₱ 38 501 458 283.65 ₱ 198 352 690.15 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 106.20 ₱ 37 234 851 373.96 ₱ 712 160 453.52 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.994 ₱ 21 340 638 473.80 ₱ 3 946 175 199.36 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.41 ₱ 11 747 394 298.40 ₱ 2 805 588 511.48 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 113.03 ₱ 36 826 709 734.25 ₱ 4 001 439 609.89 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.96 ₱ 35 958 749 384.99 ₱ 2 252 888 649.33 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.20 ₱ 34 736 141 215.16 ₱ 2 111 947 630.98 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.26 ₱ 34 304 549 875.37 ₱ 224 062 705.80 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.07 ₱ 33 845 701 963.28 ₱ 245 842 010.93 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.95 ₱ 32 944 279 557.95 ₱ 1 784 233 988.36 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000089 ₱ 32 862 987 536.90 ₱ 978 059 350.69 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.60 ₱ 32 528 077 052.36 ₱ 1 880 747 276.77 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 ₱ 31 566 707 667.53 ₱ 2 239 842 847.57 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.94 ₱ 31 117 522 046.04 ₱ 1 046 759 268.47 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.348 ₱ 30 966 789 980.81 ₱ 4 480 462 973.03 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.47 ₱ 30 971 885 423.11 ₱ 1 114 373 379.17 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.04 ₱ 30 569 157 353.84 ₱ 861 865 845.93 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 276.58 ₱ 30 423 537 380.94 ₱ 6 336 033 153.59 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.25 ₱ 30 310 161 938.11 ₱ 4 303 970 468.04 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 169.28 ₱ 34 711 007 729.00 ₱ 7 132 892 425.66 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.80 ₱ 30 187 643 792.26 ₱ 922 605 094.27 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 156 432.42 ₱ 29 960 360 579.68 ₱ 681 002 619.32 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.434 ₱ 29 899 796 778.80 ₱ 9 772 938 344.78 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 047.41 ₱ 1 390 208 077.75 ₱ 598 867.79 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.62 ₱ 29 446 126 018.58 ₱ 1 569 220 129.20 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 59.12 ₱ 29 301 933 385.76 ₱ 1 985 227 870.92 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.06 ₱ 29 196 433 584.64 ₱ 1 123 824 255.88 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 783.87 ₱ 16 461 240 971.86 ₱ 35 970 186 059.17 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 831.31 ₱ 28 968 284 926.05 ₱ 1 477 229 842.04 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 505.55 ₱ 28 868 664 066.66 ₱ 73 338 995.22 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 66.22 ₱ 2 117 694 676.03 ₱ 20 806 256.07 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 46.10 ₱ 27 886 704 461.37 ₱ 3 897 548 106.82 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.99 ₱ 27 483 859 190.12 ₱ 668 734 806.49 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.47 ₱ 2 135 932 857.63 ₱ 55 434 110.47 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 660.89 ₱ 27 119 414 278.88 ₱ 3 790 616 106.90 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.97 ₱ 26 621 329 298.35 ₱ 1 055 363 482.29 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.65 ₱ 26 056 645 918.17 ₱ 2 798 995 633.08 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 029.47 ₱ 25 972 193 887.43 ₱ 274 720 805.68 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 700.50 ₱ 11 611 236 400.98 ₱ 2 722 104 315.55 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.73 ₱ 25 857 034 639.84 ₱ 252 324 797.68 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 59.16 ₱ 25 140 838 005.86 ₱ 3 755 712 075.32 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 624 094 090.91 ₱ 1 200 622 072.52 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 54.03 ₱ 25 057 028 452.95 ₱ 342 741 034.89 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 426.30 ₱ 24 980 120 959.42 ₱ 424 856 788.00 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.52 ₱ 24 800 492 442.12 ₱ 1 092 453 644.97 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 687.71 ₱ 24 601 952 927.97 ₱ 953 831 780.19 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.77 ₱ 24 526 752 329.10 ₱ 730 965 150.89 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 777.12 ₱ 24 396 247 324.08 ₱ 1 479 194 545.52 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.46 ₱ 24 012 450 930.87 ₱ 8 396 594 586.61 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.73 ₱ 23 942 551 618.44 ₱ 8 336 980 429.94 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.77 ₱ 23 568 333 554.66 ₱ 813 499 584.10 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.44 ₱ 25 120 462 221.19 ₱ 2 569 287 500.72 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.49 ₱ 23 539 899 570.48 ₱ 519 932 781.87 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 506 623 212.60 ₱ 9 056 988 024.58 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 217.42 ₱ 23 442 148 550.88 ₱ 5 021 498 748.86 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 161.61 ₱ 11 798 249 947.03 ₱ 2 670 817 899.26 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.68 ₱ 23 198 279 775.83 ₱ 5 713 337 515.49 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.85 ₱ 3 592 963 903.04 ₱ 508 689 508.75 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.62 ₱ 22 296 577 578.90 ₱ 1 559 862 338.60 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.98 ₱ 21 749 868 053.70 ₱ 1 859 172 097.45 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.45 ₱ 1 443 360 660.16 ₱ 646 771 817.76 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.70 ₱ 21 697 313 391.03 ₱ 6 282 249 055.12 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.79 ₱ 21 343 005 799.88 ₱ 1 432 607 051.97 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.84 ₱ 21 317 266 217.10 ₱ 104 887 186.69 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 259 099 190.93 ₱ 1 156 863 306.39 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.45 ₱ 21 187 693 850.74 ₱ 1 733 258 767.64 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.36 ₱ 21 140 154 639.13 ₱ 266 853 340.86 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.408 ₱ 21 059 397 670.63 ₱ 888 439 648.52 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.326 ₱ 20 993 573 586.23 ₱ 11 509 761 937.06 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.77 ₱ 20 777 792 462.89 ₱ 2 078 055 636.78 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.53 ₱ 20 625 349 770.08 ₱ 8 183 291 473.53 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago