9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
96 816 006 427 010.80 ฿

Market Capitalizations

attach_money
2 600 695 180 161.68 ฿

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.009 ฿ 61 307 207.17 ฿ 0.000000 ฿ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 3.59 ฿ 275 956 228.24 ฿ 133 378 782.07 ฿ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 27.31 ฿ 274 573 310.53 ฿ 19 233 576.17 ฿ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 5.67 ฿ 272 739 336.15 ฿ 299 260.59 ฿ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 62.08 ฿ 272 603 273.87 ฿ 8 537 175.89 ฿ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 29.16 ฿ 12 811 990.47 ฿ 0.000000 ฿ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1.57 ฿ 271 595 387.39 ฿ 12 748 322.74 ฿ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.067 ฿ 270 842 808.80 ฿ 410 957.79 ฿ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.165 ฿ 270 838 254.28 ฿ 659 991.27 ฿ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1.41 ฿ 270 632 536.51 ฿ 2 361 438.68 ฿ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000064 ฿ 270 468 733.06 ฿ 1 364 190.03 ฿ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.899 ฿ 269 734 436.24 ฿ 573 423.55 ฿ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.574 ฿ 58 798 909.13 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.124 ฿ 269 632 899.13 ฿ 13 936 351.61 ฿ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1.48 ฿ 269 166 554.56 ฿ 11 880 670.87 ฿ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ฿ 69 984 904.32 ฿ 45 131.15 ฿ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.358 ฿ 268 997 814.39 ฿ 315 089.93 ฿ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.268 ฿ 268 003 878.12 ฿ 142 862 215.10 ฿ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.777 ฿ 3 197 304.47 ฿ 55 737.13 ฿ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.057 ฿ 267 844 183.29 ฿ 43 484 066.93 ฿ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.003 ฿ 17 585 891.19 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 2.06 ฿ 267 629 738.68 ฿ 14 116 048.10 ฿ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 33.21 ฿ 267 105 109.01 ฿ 38 172 414.42 ฿ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 1.20 ฿ 266 539 584.21 ฿ 4 936.72 ฿ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.079 ฿ 10 747 710.29 ฿ 8 344.64 ฿ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 40.47 ฿ 265 852 329.53 ฿ 187 434 429.97 ฿ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.318 ฿ 264 686 914.01 ฿ 24 801 205.41 ฿ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.134 ฿ 264 494 095.40 ฿ 1 095 027.49 ฿ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1.77 ฿ 262 323 086.59 ฿ 564 314.51 ฿ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 359.86 ฿ 200 248 522.52 ฿ 29 429.20 ฿ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.990 ฿ 260 563 863.66 ฿ 31 273 910.02 ฿ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 6.10 ฿ 259 976 617.31 ฿ 401 243.60 ฿ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.931 ฿ 259 818 514.97 ฿ 29 845 160.47 ฿ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000933 ฿ 80 447 495.32 ฿ 414.05 ฿ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.040 ฿ 75 331 241.25 ฿ 0.000000 ฿ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 2.33 ฿ 259 293 917.14 ฿ 485 167.79 ฿ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 26.09 ฿ 258 708 358.83 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1.84 ฿ 258 690 172.60 ฿ 542 656.65 ฿ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.093 ฿ 6 392 506.85 ฿ 826 852.29 ฿ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 17.53 ฿ 258 288 769.75 ฿ 345 474.63 ฿ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.004 ฿ 1 154 204.39 ฿ 58 030.31 ฿ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 321.48 ฿ 317 396 621.80 ฿ 3 522 809.28 ฿ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 5.06 ฿ 258 129 743.77 ฿ 6 926 532.21 ฿ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.108 ฿ 83 855 072.07 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.020 ฿ 257 678 050.10 ฿ 0.000000 ฿ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 34.96 ฿ 245 862 703.14 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.286 ฿ 62 681 079.54 ฿ 5 745 924.34 ฿ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.346 ฿ 257 524 470.43 ฿ 0.000000 ฿ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.005 ฿ 256 414 186.89 ฿ 3 320 626.84 ฿ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 7.14 ฿ 255 289 825.75 ฿ 2 887 660.85 ฿ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 11.50 ฿ 343 150 645.41 ฿ 31 180.94 ฿ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 2.93 ฿ 255 010 662.37 ฿ 0.000000 ฿ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 6.58 ฿ 254 898 933.32 ฿ 37 582.75 ฿ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 1 050.60 ฿ 315 178 793.80 ฿ 35 236 182.65 ฿ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 37.72 ฿ 254 746 977.99 ฿ 870 072.45 ฿ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000857 ฿ 77 650 256.01 ฿ 0.000000 ฿ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 34.17 ฿ 254 546 324.34 ฿ 594 068 164.38 ฿ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 6.64 ฿ 253 718 357.31 ฿ 7 968 434.26 ฿ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.005 ฿ 97 949 462.32 ฿ 0.000000 ฿ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 46.01 ฿ 252 052 040.20 ฿ 71 506 910.04 ฿ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.251 ฿ 92 476 649.90 ฿ 350.35 ฿ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003 ฿ 34 225 971.13 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.099 ฿ 250 458 340.61 ฿ 90 402 751.08 ฿ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ฿ 250 210 835.92 ฿ 24 124 715.96 ฿ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.204 ฿ 249 000 098.16 ฿ 2 208 782.66 ฿ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.293 ฿ 245 233 287.67 ฿ 122 364 934.98 ฿ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.644 ฿ 244 866 250.73 ฿ 4 968.57 ฿ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.028 ฿ 243 923 305.97 ฿ 51 316 630.00 ฿ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.184 ฿ 95 042 118.31 ฿ 0.000000 ฿ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 122 680.88 ฿ 308 140 118.49 ฿ 4 965 986.78 ฿ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.392 ฿ 15 759 083.01 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.486 ฿ 68 827 642.34 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 58.26 ฿ 242 615 744.86 ฿ 68 614 630.98 ฿ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.611 ฿ 242 482 931.25 ฿ 157 276 058.71 ฿ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 1.04 ฿ 15 526 006.28 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.140 ฿ 240 885 314.13 ฿ 19 824 103.05 ฿ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 7.79 ฿ 240 665 932.81 ฿ 0.000000 ฿ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 4.14 ฿ 238 428 963.09 ฿ 20 584 771.49 ฿ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.024 ฿ 163 574 767.93 ฿ 0.000000 ฿ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 2.81 ฿ 238 228 373.13 ฿ 27 199.72 ฿ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 13.33 ฿ 88 664 326.06 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.014 ฿ 236 398 220.73 ฿ 1 095 250.44 ฿ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 1.07 ฿ 163 728 602.40 ฿ 263 365.88 ฿ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.236 ฿ 236 162 404.92 ฿ 3 307 345.48 ฿ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 5.74 ฿ 145 277 671.02 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000019 ฿ 236 090 615.50 ฿ 7 835 493.25 ฿ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 6.89 ฿ 230 068 617.21 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.016 ฿ 9 191 274.94 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.281 ฿ 235 571 336.59 ฿ 25 599 679.54 ฿ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 5.32 ฿ 20 062 753.50 ฿ 38 028.64 ฿ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.273 ฿ 234 663 171.79 ฿ 6 510 319.21 ฿ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.184 ฿ 183 715 648.96 ฿ 0.000000 ฿ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 2.13 ฿ 234 491 883.64 ฿ 9 109 548.39 ฿ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.004 ฿ 11 549 114.60 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.008 ฿ 92 427 027.93 ฿ 0.000000 ฿ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.225 ฿ 232 605 962.26 ฿ 4 086 550.49 ฿ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1.45 ฿ 144 467 348.77 ฿ 0.000000 ฿ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1.48 ฿ 230 505 500.72 ฿ 165 861 773.67 ฿ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2.97 ฿ 259 352 329.65 ฿ 0.000000 ฿ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.271 ฿ 230 376 286.14 ฿ 64 134 130.48 ฿ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago