9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
1 484 622 015 597 503.25 ₡

Market Capitalizations

attach_money
39 880 278 714 420.73 ₡

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 90.73 ₡ 402 485 746 117.32 ₡ 62 248 305 645.39 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.24 ₡ 391 645 795 871.58 ₡ 47 499 266 491.40 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 18 613.56 ₡ 390 884 830 796.90 ₡ 66 831 869 441.27 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 266.07 ₡ 388 199 963 211.36 ₡ 1 542 420 463.86 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 254.24 ₡ 385 648 012 096.80 ₡ 48 018 042 534.50 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 146.89 ₡ 378 653 932 810.58 ₡ 34 042 876 366.77 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 482.67 ₡ 374 225 887 639.81 ₡ 21 425 341 764.65 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 38.15 ₡ 25 834 042 406.24 ₡ 4 741 295 847.74 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 712.52 ₡ 21 392 488 592.45 ₡ 271 253 200.10 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.29 ₡ 373 372 805 038.56 ₡ 32 807 792 061.39 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 254.82 ₡ 370 668 936 268.72 ₡ 41 583 126 514.96 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.29 ₡ 15 749 456 269.18 ₡ 1 093 756 617.44 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 906.22 ₡ 166 532 223 378.60 ₡ 13 601 960 051.02 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 489.45 ₡ 369 266 855 460.52 ₡ 8 900 923 954.57 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.52 ₡ 364 343 875 470.44 ₡ 2 763 412 977.16 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 487.67 ₡ 359 125 851 361.62 ₡ 1 641 050 309.97 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 186.40 ₡ 354 460 206 649.80 ₡ 79 824 740 558.93 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 347.44 ₡ 348 660 998 315.63 ₡ 8 782 288 286.29 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 488.08 ₡ 344 036 347 908.02 ₡ 4 324 623 636.72 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 366.17 ₡ 339 201 187 040.12 ₡ 3 636 543 402.94 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 36.93 ₡ 21 029 166 705.73 ₡ 3 398 127 746.26 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.017 ₡ 338 690 504 754.28 ₡ 5 889 194 485.14 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 873.09 ₡ 215 108 284 859.65 ₡ 28 831 063 234.97 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 086.57 ₡ 337 378 267 484.38 ₡ 33 966 599 102.63 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 278.35 ₡ 323 915 952 096.47 ₡ 21 610 832 981.44 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 975.55 ₡ 320 854 829 804.25 ₡ 58 943 775 764.74 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 496.94 ₡ 320 529 264 621.15 ₡ 16 478 617 742.28 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.152 ₡ 319 822 490 406.40 ₡ 35 714 860 438.73 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 133.67 ₡ 319 357 362 611.31 ₡ 24 026 164 091.28 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 287 314.13 ₡ 317 353 828 996.64 ₡ 1 634 950 688.06 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 875.38 ₡ 306 913 638 662.47 ₡ 5 870 085 364.54 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.19 ₡ 175 903 293 921.98 ₡ 32 526 918 855.46 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 19.85 ₡ 96 829 593 670.57 ₡ 23 125 468 395.18 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 174.35 ₡ 303 549 472 266.97 ₡ 32 982 443 738.68 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 32.62 ₡ 296 395 183 766.41 ₡ 18 569 759 978.95 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 150.04 ₡ 286 317 659 398.37 ₡ 17 408 033 285.23 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 504.93 ₡ 282 760 205 464.15 ₡ 1 846 869 204.23 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 247.83 ₡ 278 978 085 297.23 ₡ 2 026 388 271.39 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 996.94 ₡ 271 547 980 968.02 ₡ 14 706 806 268.53 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000733 ₡ 270 877 919 747.06 ₡ 8 061 795 416.72 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 37.95 ₡ 268 117 371 721.62 ₡ 15 502 330 983.41 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.046 ₡ 260 193 145 758.35 ₡ 18 462 228 074.32 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 782.53 ₡ 256 490 668 416.83 ₡ 8 628 064 408.37 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.87 ₡ 255 248 237 605.49 ₡ 36 930 862 973.88 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 523.16 ₡ 255 290 237 524.36 ₡ 9 185 383 478.37 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 66.24 ₡ 251 970 693 264.90 ₡ 7 104 053 676.96 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 279.73 ₡ 250 770 399 612.71 ₡ 52 225 668 106.62 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 67.98 ₡ 249 835 886 155.32 ₡ 35 476 098 018.36 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 395.33 ₡ 286 110 493 009.77 ₡ 58 793 895 712.37 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 311.56 ₡ 248 826 012 648.13 ₡ 7 604 705 701.35 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 289 416.84 ₡ 246 952 597 951.83 ₡ 5 613 262 417.40 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.57 ₡ 246 453 392 078.50 ₡ 80 554 855 387.94 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 16 876.07 ₡ 11 458 990 808.24 ₡ 4 936 254.20 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 920.04 ₡ 242 713 945 333.42 ₡ 12 934 523 489.21 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 487.34 ₡ 241 525 416 737.87 ₡ 16 363 527 366.30 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 33.42 ₡ 240 655 819 394.40 ₡ 9 263 283 694.19 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 461.15 ₡ 135 684 155 492.70 ₡ 296 489 452 204.59 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 852.23 ₡ 238 775 271 134.34 ₡ 12 176 280 265.20 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 167.09 ₡ 237 954 131 816.93 ₡ 604 507 257.23 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 545.84 ₡ 17 455 404 133.90 ₡ 171 498 569.83 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 380.00 ₡ 229 860 187 988.56 ₡ 32 126 103 024.06 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 65.85 ₡ 226 539 677 674.80 ₡ 5 512 143 198.81 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 209.91 ₡ 17 605 734 979.05 ₡ 456 923 659.52 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 13 690.10 ₡ 223 535 687 872.96 ₡ 31 244 700 575.19 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 32.76 ₡ 219 430 150 504.13 ₡ 8 698 985 883.10 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 112.53 ₡ 214 775 666 210.32 ₡ 23 071 125 643.01 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 82 669.35 ₡ 214 079 558 153.22 ₡ 2 264 425 906.83 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 162 384.19 ₡ 95 707 292 541.72 ₡ 22 437 337 856.26 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.28 ₡ 213 130 341 427.53 ₡ 2 079 823 577.21 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 487.60 ₡ 207 226 987 262.78 ₡ 30 956 999 055.22 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000195 ₡ 211 210 295 319.47 ₡ 9 896 300 786.46 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 445.35 ₡ 206 536 174 921.95 ₡ 2 825 092 467.30 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 11 756.49 ₡ 205 902 253 802.12 ₡ 3 501 943 418.74 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 490.63 ₡ 204 421 639 812.28 ₡ 9 004 706 904.29 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 668.53 ₡ 202 785 149 200.46 ₡ 7 862 096 168.76 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 294.81 ₡ 202 165 297 406.32 ₡ 6 025 085 797.74 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 22 890.83 ₡ 201 089 591 059.26 ₡ 12 192 474 617.32 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 69.72 ₡ 197 926 093 873.22 ₡ 69 210 143 235.64 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.00 ₡ 197 349 938 697.98 ₡ 68 718 764 941.82 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 179.40 ₡ 194 265 392 275.18 ₡ 6 705 387 780.36 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.11 ₡ 207 059 036 915.64 ₡ 21 177 723 195.33 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 20.55 ₡ 194 031 021 055.13 ₡ 4 285 621 025.85 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.375 ₡ 193 756 735 870.65 ₡ 74 653 531 500.10 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 792.13 ₡ 193 225 294 162.15 ₡ 41 390 428 474.49 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 332.07 ₡ 97 248 778 697.25 ₡ 22 014 602 164.88 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 104.49 ₡ 191 215 170 572.41 ₡ 47 093 009 400.68 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 369.65 ₡ 29 615 523 746.55 ₡ 4 192 946 723.79 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 895.34 ₡ 183 782 760 020.55 ₡ 12 857 390 549.07 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 477.95 ₡ 179 276 427 821.52 ₡ 15 324 494 452.68 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 44.92 ₡ 11 897 108 643.28 ₡ 5 331 110 093.06 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 178.84 ₡ 178 843 238 426.28 ₡ 51 782 344 909.23 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 138.43 ₡ 175 922 806 949.00 ₡ 11 808 470 475.06 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 427.28 ₡ 175 710 644 721.45 ₡ 864 547 780.57 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 175 231 194 609.71 ₡ 9 535 612 838.49 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 316.97 ₡ 174 642 625 783.23 ₡ 14 286 635 651.57 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 357.44 ₡ 174 250 776 967.48 ₡ 2 199 577 192.04 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.36 ₡ 173 585 125 994.41 ₡ 7 323 092 081.70 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.69 ₡ 173 042 561 474.68 ₡ 94 870 874 621.34 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 195.89 ₡ 171 263 954 409.65 ₡ 17 128 673 629.48 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 894.53 ₡ 170 007 423 503.45 ₡ 67 451 961 527.99 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago