9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
11 546 857 150 503 798.00 $

Market Capitalizations

attach_money
310 174 493 305 195.38 $

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 241 448 562.70 $ 4 771 299 574 625 295.00 $ 142 232 277 840 642.91 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 962 460.05 $ 1 199 176 074 525 648.75 $ 68 661 356 185 526.23 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 853.27 $ 36 946 472 360 541.49 $ 4 334 867 903 019.19 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 998 650.89 $ 333 377 263 169 600.38 $ 6 123 427 546 334.05 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 796.93 $ 454 234 316 198 931.31 $ 245 684 561 690 425.16 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 177 110.24 $ 317 711 789 325 740.75 $ 7 238 086 073 225.42 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 586 462.86 $ 274 696 892 311 589.22 $ 9 039 477 306 656.12 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 797.84 $ 135 042 755 226 418.47 $ 25 782 468 491 287.95 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 358.31 $ 133 395 442 134 173.55 $ 7 492 998 729 594.87 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 443.07 $ 64 767 845 122 875.68 $ 3 707 271 129 177.45 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 860.55 $ 55 214 150 592 964.03 $ 930 683 540 682.88 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 594.21 $ 51 465 324 263 118.55 $ 1 343 722 483 381.72 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 438.33 $ 50 268 867 187 739.88 $ 1 041 752 754 576.60 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 106 721.97 $ 43 354 235 654 927.38 $ 1 481 517 375 296.64 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 001 850 555 817.03 $ 2 285 069 694 462.52 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 574.13 $ 28 568 138 892 133.56 $ 1 023 797 142 871.24 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 296 708.61 $ 25 633 445 199 252.05 $ 830 575 036 026.34 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 077.03 $ 25 616 779 450 321.13 $ 683 676 074 815.17 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 659.38 $ 41 921 005 348 962.27 $ 445 236 696 297.87 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 346.18 $ 24 668 193 474 483.29 $ 1 311 241 301 314.17 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 724.34 $ 21 027 824 325 920.66 $ 5 470 795 450.86 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 797.33 $ 20 374 129 858 007.28 $ 371 411 766 227.06 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 256 848.15 $ 19 272 038 842 813.08 $ 1 133 747 351 056.02 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 053.37 $ 18 902 772 683 348.94 $ 2 757 392 403 631.94 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 614.17 $ 17 176 936 036 652.40 $ 677 232 660 163.15 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 109 596 396 959.83 $ 4 194 136 718 912.65 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 219 649.63 $ 16 383 091 896 554.24 $ 846 151 172 786.93 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 614.77 $ 16 323 615 962 892.61 $ 318 664 278 693.61 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 609.02 $ 15 112 380 797 861.78 $ 164 620 776 908.01 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 951.58 $ 14 997 970 596 917.88 $ 902 963 583 864.09 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 148.46 $ 1 390 059 687 620.56 $ 23 439 516 112.23 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 850.53 $ 14 983 564 066 968.29 $ 598 436 727 359.82 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 404.65 $ 11 099 709 826 362.72 $ 317 131 336 141.17 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 017.53 $ 12 951 342 237 249.78 $ 1 442 117 410 833.29 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 378.77 $ 11 228 508 996 345.26 $ 293 070 635 566.84 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 517.15 $ 11 216 771 531 132.23 $ 356 256 616 504.82 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 74 651.15 $ 11 119 630 603 906.89 $ 462 362 193 144.36 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 379.61 $ 20 463 467 818 757.42 $ 1 291 473 945 278.23 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 781.76 $ 24 781 758 187 648.86 $ 757 792 410 406.84 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 791.91 $ 10 685 380 743 591.92 $ 19 762 363 050 731.83 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 578 904.35 $ 10 678 900 338 208.59 $ 255 584 252 003.79 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 147.46 $ 10 659 017 565 620.97 $ 300 053 257 173.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 695.38 $ 938 996 028 081.70 $ 1 508 498 144 257.54 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 807.80 $ 761 807 074 722.17 $ 1 232 077 706 168.14 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 565.65 $ 10 539 831 518 630.95 $ 179 403 322 313.69 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 560.52 $ 9 549 479 504 832.93 $ 2 754 651 359 293.03 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 158 040.19 $ 9 482 411 441 988.24 $ 10 886 518 851.74 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 599 404.61 $ 8 959 428 828 488.96 $ 706 004 311 563.45 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 90 411.71 $ 8 833 030 508 152.88 $ 481 260 437 931.24 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 717.61 $ 8 682 478 896 456.30 $ 585 517 970 853.41 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 817.68 $ 8 556 673 552 205.78 $ 633 007 566 664.56 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 320.20 $ 8 508 111 874 746.49 $ 24 598 619 804.30 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 270.33 $ 3 745 050 076 833.24 $ 79 714 874 039.38 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 338.41 $ 8 458 235 092 839.97 $ 1 006 254 415 798.21 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 220.76 $ 8 306 398 199 476.16 $ 197 753 847 492.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 384.68 $ 7 790 381 603 918.36 $ 282 548 246 363.18 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 152 121.20 $ 3 645 275 692 913.58 $ 166 127 410 382.09 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 727.30 $ 7 646 348 132 861.32 $ 1 038 162 458 050.37 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 93.53 $ 7 574 786 562 241.86 $ 86 493 226 126.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 128.47 $ 7 087 038 710 517.01 $ 461 134 520 989.46 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 700 804 430 053.42 $ 1 881 787 966 911.78 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 670.37 $ 6 616 813 662 227.30 $ 595 315 348 560.77 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 745.19 $ 345 236 132 555.39 $ 1 008 114 873 328.47 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 676.00 $ 6 454 832 609 697.61 $ 188 049 212 514.67 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 830.72 $ 6 453 024 018 201.99 $ 1 134 247 728 758.21 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 87 775.98 $ 5 762 709 649 345.95 $ 422 680 961 613.83 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.597 $ 5 729 073 435 681.63 $ 945 754 243 809.53 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 517.96 $ 2 773 019 863 227.89 $ 108 997 189 740.81 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 435.97 $ 5 435 971 203 390.30 $ 92 855 723 078.95 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 849.80 $ 5 389 714 160 930.36 $ 124 934 250 134.16 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 828.47 $ 340 768 535 006.36 $ 12 672 326 366.42 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 010 943.90 $ 5 287 577 908 560.04 $ 264 082 855 429.66 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 218.06 $ 4 980 865 768 953.92 $ 48 933 989 283.94 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 311.17 $ 4 752 992 022 861.20 $ 184 960 399 082.17 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 859.69 $ 1 323 791 103 955.12 $ 55 798 615 091.49 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 831.53 $ 239 286 849 162.92 $ 18 240 552 015.21 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 375.72 $ 1 048 398 554 643.87 $ 1 960 573 780 254.41 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 365.93 $ 4 582 312 568 334.49 $ 441 237 572 040.24 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 354.39 $ 4 528 426 721 243.68 $ 403 984 843 937.65 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 75.71 $ 1 021 929 038 766.52 $ 52 885 980 557.99 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 961.61 $ 4 442 028 672 747.47 $ 319 111 916 683.99 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 515.12 $ 4 349 493 517 013.61 $ 139 012 797 878.59 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 516.53 $ 4 269 164 683 442.40 $ 106 902 977 986.59 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 84.47 $ 4 172 216 983 216.49 $ 238 046 478 300.41 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 918.89 $ 4 056 555 695 569.76 $ 1 789 173 606 645.29 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 662.06 $ 3 960 294 789 162.22 $ 80 936 202 538.36 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 567.47 $ 6 975 314 595 819.94 $ 54 698 636 551.70 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.01 $ 3 710 679 841 402.06 $ 99 531 410 502.35 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 764.30 $ 3 688 912 786 487.84 $ 547 772 716 747.29 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 186 585.45 $ 3 687 648 511 058.46 $ 125 067 440 318.19 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 705.82 $ 3 620 430 665 760.85 $ 5 230 606 404.67 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 947.04 $ 3 602 501 522 674.91 $ 141 763 312 118.21 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 359.95 $ 3 567 235 749 159.83 $ 157 295 047 085.99 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 241.74 $ 3 549 958 395 826.82 $ 769 459 453 442.03 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 496 072 218 258.12 $ 76 178 547 970.19 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 234.05 $ 3 428 469 856 245.79 $ 139 477 920 807.99 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 110.66 $ 1 478 056 645 093.53 $ 45 542 826 574.49 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.05 $ 3 387 135 194 485.00 $ 521 998 431 370.81 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 277 772.14 $ 3 353 470 240 640.65 $ 48 142 293 428.62 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 721.21 $ 3 338 505 875 420.39 $ 283 522 555 939.73 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago