9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
1 484 188 796 774 998.25 ₡

Market Capitalizations

attach_money
39 868 641 484 739.16 ₡

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 51.31 ₡ 51 711 373 121.01 ₡ 586 633 983.54 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 223.79 ₡ 51 455 185 634.93 ₡ 2 395 998 324.14 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 71.04 ₡ 51 012 640 206.40 ₡ 7 025 650 487.12 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.01 ₡ 3 556 946 101.64 ₡ 355 994 058.20 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 291.56 ₡ 74 371 848 075.95 ₡ 4 828 061 265.39 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000732 ₡ 50 360 097 871.42 ₡ 1 503 975 193.81 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 760.63 ₡ 50 381 458 139.88 ₡ 727 925 802.31 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 188.06 ₡ 50 307 793 337.30 ₡ 5 569 404 859.09 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 255 502.25 ₡ 49 936 149 176.58 ₡ 1 597 159 535.86 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 393.25 ₡ 31 575 436 500.17 ₡ 5 490 046 979.55 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 499.20 ₡ 49 919 926 348.57 ₡ 1 478 147 373.54 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.17 ₡ 3 264 019 227.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 99.68 ₡ 49 916 557 863.33 ₡ 1 576 113 216.67 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.23 ₡ 49 759 159 909.99 ₡ 1 928 801 774.78 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000098 ₡ 49 485 243 322.96 ₡ 7 287 189 758.48 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 024.18 ₡ 49 362 986 204.44 ₡ 805 759 831.65 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 79.68 ₡ 49 087 023 820.47 ₡ 3 246 248 624.44 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 96.69 ₡ 23 930 911 441.43 ₡ 1 464.77 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 424.37 ₡ 48 912 617 921.81 ₡ 158 376 420.43 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.91 ₡ 48 749 699 734.51 ₡ 2 183 826 720.88 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 150.27 ₡ 48 729 541 554.85 ₡ 173 921 059.43 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 939.89 ₡ 48 687 695 486.26 ₡ 13 476 368 070.37 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 49.19 ₡ 48 647 912 303.62 ₡ 673 076 960.81 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 254.41 ₡ 48 494 596 667.29 ₡ 316 449 633.24 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 51.80 ₡ 51 799 608 978.08 ₡ 5 942 594 353.30 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.25 ₡ 48 423 686 122.60 ₡ 2 470 824 690.19 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 5.91 ₡ 48 419 362 118.36 ₡ 485 682 448.69 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 164.82 ₡ 48 250 210 841.84 ₡ 9 242 151 856.57 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 704.71 ₡ 48 164 315 200.70 ₡ 7 843 530 811.24 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 262.77 ₡ 48 041 153 830.16 ₡ 2 534 232 677.39 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000195 ₡ 26 888 968 796.38 ₡ 67 867.73 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 770.01 ₡ 47 825 030 274.51 ₡ 1 789 910 227.57 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.82 ₡ 11 710 549 421.08 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 330.10 ₡ 47 646 050 872.27 ₡ 8 708 048 958.41 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 47.42 ₡ 47 340 866 305.18 ₡ 3 399 658 982.64 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 62.77 ₡ 47 300 179 358.78 ₡ 4 993 685 861.40 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 730.28 ₡ 46 730 654 878.01 ₡ 10 835 821 819.45 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 46.22 ₡ 46 222 407 630.77 ₡ 1 441 274 202.78 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.66 ₡ 2 908 135 026.86 ₡ 434 302 673.38 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 316.30 ₡ 45 843 533 359.98 ₡ 884 284 744.70 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 64.94 ₡ 26 242 629 766.94 ₡ 6 750 779 357.61 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 67.92 ₡ 45 842 745 801.39 ₡ 2 080 382 633.90 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.522 ₡ 45 765 040 183.64 ₡ 825 545 471.20 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 66.00 ₡ 27 797 925 168.70 ₡ 3 521 322 868.88 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 11.72 ₡ 45 744 478 215.42 ₡ 1 036 543 304.56 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 106.41 ₡ 45 631 391 540.40 ₡ 4 082 502 548.78 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 338.77 ₡ 60 294 270 084.97 ₡ 4 709 239.04 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.46 ₡ 45 411 635 352.47 ₡ 74 754 592.27 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 715 086.12 ₡ 59 846 242 994.80 ₡ 206 984 848.85 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.453 ₡ 45 286 897 399.98 ₡ 2 429 967 830.35 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 903.08 ₡ 44 880 776 434.00 ₡ 12 508 490 792.94 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 61.82 ₡ 44 859 525 046.86 ₡ 5 709 924 743.49 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 23.87 ₡ 33 672 229 941.03 ₡ 223 747 200.88 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 198.65 ₡ 44 777 698 539.79 ₡ 7 715 285 220.26 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.17 ₡ 59 339 435 617.53 ₡ 3 500 148 138.09 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 921.88 ₡ 44 634 023 538.48 ₡ 1 058 979 203.26 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 39.42 ₡ 44 552 750 226.62 ₡ 10 298 107 284.05 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 74.21 ₡ 44 504 928 868.53 ₡ 9 725 777 766.66 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.045 ₡ 44 415 851 744.60 ₡ 9 447 537 175.40 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 34.80 ₡ 37 661 119 458.09 ₡ 22 325 552.61 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.24 ₡ 44 159 105 204.22 ₡ 346 175 209.37 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 22.66 ₡ 44 012 280 945.08 ₡ 3 120 256 339.65 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.56 ₡ 24 523 105 696.01 ₡ 11 829 491.27 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 300.52 ₡ 43 992 567 079.31 ₡ 164 096 351.51 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.292 ₡ 43 655 731 738.64 ₡ 2 787 269 929.13 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 268.45 ₡ 43 550 997 676.59 ₡ 165 865 794.98 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.36 ₡ 10 492 213 377.28 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 92.09 ₡ 43 531 424 428.85 ₡ 8 754 036 911.37 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 50.17 ₡ 43 446 160 592.31 ₡ 1 640 355 146.87 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 184.56 ₡ 43 195 010 453.99 ₡ 47 012 804.46 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 232.11 ₡ 43 144 179 967.83 ₡ 8 531 720 791.83 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.89 ₡ 43 099 070 389.27 ₡ 11 578 474 430.23 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 38.98 ₡ 1 906 136 883.54 ₡ 17 755 955.08 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.43 ₡ 42 943 619 116.70 ₡ 288 605 311.45 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 229.58 ₡ 42 806 286 574.17 ₡ 1 955 306 807.55 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 484.23 ₡ 42 527 603 133.79 ₡ 42 931 952.22 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 108.83 ₡ 42 460 336 939.55 ₡ 2 981 143 123.75 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 51.51 ₡ 42 263 207 070.56 ₡ 2 608 294 432.94 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 11.71 ₡ 55 874 501 064.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 229.91 ₡ 42 255 055 619.47 ₡ 42 658 656 202.67 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 226.00 ₡ 42 185 228 517.13 ₡ 6 914 782 940.29 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 450.05 ₡ 42 092 471 888.23 ₡ 8 088 734 467.21 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 52.34 ₡ 41 481 145 282.01 ₡ 1 277 125 607.77 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 54.24 ₡ 6 911 051 191.82 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 10.76 ₡ 24 521 261 060.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.22 ₡ 26 529 727 828.94 ₡ 5 595 703 847.39 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.42 ₡ 15 881 590 546.29 ₡ 831 199 975.84 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.53 ₡ 40 964 205 106.65 ₡ 212 022 684.87 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.38 ₡ 23 782 651 706.62 ₡ 51 755.24 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 254.85 ₡ 40 887 815 829.84 ₡ 581 685 010.31 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 497.70 ₡ 40 826 368 682.87 ₡ 106 055 773.82 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 12.89 ₡ 40 819 275 284.77 ₡ 14 619 377 284.67 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.102 ₡ 40 351 185 713.31 ₡ 4 179 264 838.33 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 74.62 ₡ 36 155 916 786.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 40.37 ₡ 40 328 501 780.05 ₡ 5 768 942 323.49 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.00 ₡ 40 222 687 205.19 ₡ 702 269 848.51 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.85 ₡ 40 058 766 626.21 ₡ 119 640 060.86 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 539.12 ₡ 3 667 417 672.02 ₡ 727 014.71 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 15.71 ₡ 33 487 156 602.83 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.055 ₡ 39 984 939 234.04 ₡ 4 201 939 006.45 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago