9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
94 609 863 352 000.27 NT$

Market Capitalizations

attach_money
2 541 433 226 754.70 NT$

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.78 NT$ 25 649 034 596.84 NT$ 3 966 870 778.64 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.716 NT$ 24 958 241 788.49 NT$ 3 026 965 156.69 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 186.18 NT$ 24 909 748 097.18 NT$ 4 258 965 560.91 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 271.86 NT$ 24 738 650 704.91 NT$ 98 293 160.00 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.20 NT$ 24 576 023 622.93 NT$ 3 060 024 972.61 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.36 NT$ 24 130 314 965.38 NT$ 2 169 435 618.85 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 158.21 NT$ 23 848 130 851.09 NT$ 1 365 363 463.11 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.43 NT$ 1 646 314 816.97 NT$ 302 146 504.33 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 172.86 NT$ 1 363 269 843.25 NT$ 17 286 035.05 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.528 NT$ 23 793 766 826.12 NT$ 2 090 727 936.94 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 334.87 NT$ 23 621 458 553.61 NT$ 2 649 949 870.07 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.42 NT$ 1 003 658 769.60 NT$ 69 701 353.63 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 57.75 NT$ 10 612 526 779.22 NT$ 866 806 209.41 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 859.64 NT$ 23 532 108 757.99 NT$ 567 225 320.79 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.479 NT$ 23 218 384 147.11 NT$ 176 102 820.39 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.08 NT$ 22 885 857 387.63 NT$ 104 578 501.43 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.88 NT$ 22 588 531 870.43 NT$ 5 086 956 624.01 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.14 NT$ 22 218 968 235.86 NT$ 559 665 077.01 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.10 NT$ 21 924 255 144.90 NT$ 275 593 415.04 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 87.06 NT$ 21 616 126 945.14 NT$ 231 744 424.38 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.35 NT$ 1 340 116 586.94 NT$ 216 551 013.22 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 583 582 916.58 NT$ 375 298 142.99 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 119.37 NT$ 13 708 112 383.25 NT$ 1 837 304 663.61 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 132.97 NT$ 21 499 958 541.15 NT$ 2 164 574 730.72 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.74 NT$ 20 642 051 406.63 NT$ 1 377 184 181.44 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.17 NT$ 20 446 976 593.83 NT$ 3 756 284 436.01 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.67 NT$ 20 426 229 442.60 NT$ 1 050 125 726.58 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 381 189 148.72 NT$ 2 275 985 422.72 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.52 NT$ 20 351 548 151.43 NT$ 1 531 104 939.62 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 036.11 NT$ 20 223 869 833.64 NT$ 104 189 793.47 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.78 NT$ 19 558 552 351.82 NT$ 374 080 384.35 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.522 NT$ 11 209 712 927.79 NT$ 2 072 828 851.95 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.27 NT$ 6 170 617 523.76 NT$ 1 473 706 695.60 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 584.65 NT$ 19 344 165 578.87 NT$ 2 101 857 888.64 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.08 NT$ 18 888 247 338.19 NT$ 1 183 387 041.03 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.56 NT$ 18 246 041 313.11 NT$ 1 109 354 187.83 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.18 NT$ 18 019 336 989.00 NT$ 117 694 632.85 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.79 NT$ 17 778 315 457.32 NT$ 129 134 766.59 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 63.53 NT$ 17 304 820 420.94 NT$ 937 214 265.17 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 NT$ 17 262 119 720.10 NT$ 513 750 540.36 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.42 NT$ 17 086 199 473.25 NT$ 987 910 323.68 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 581 215 761.79 NT$ 1 176 534 401.98 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.87 NT$ 16 345 269 593.90 NT$ 549 836 918.82 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.183 NT$ 16 266 093 744.39 NT$ 2 353 477 088.93 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.34 NT$ 16 268 770 255.01 NT$ 585 352 949.50 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.22 NT$ 16 057 227 097.57 NT$ 452 716 947.86 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 145.28 NT$ 15 980 736 504.53 NT$ 3 328 162 502.73 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.33 NT$ 15 921 183 170.70 NT$ 2 260 769 913.50 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 88.92 NT$ 18 232 839 310.51 NT$ 3 746 733 094.92 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.85 NT$ 15 856 827 399.66 NT$ 484 621 782.30 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 170.11 NT$ 15 737 441 113.75 NT$ 357 713 939.77 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.228 NT$ 15 705 628 437.55 NT$ 5 133 484 335.09 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 075.45 NT$ 730 242 137.82 NT$ 314 570.53 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 58.63 NT$ 15 467 326 336.51 NT$ 824 272 769.08 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.06 NT$ 15 391 585 490.13 NT$ 1 042 791 412.10 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.13 NT$ 15 336 169 037.35 NT$ 590 317 262.77 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 411.75 NT$ 8 646 685 334.94 NT$ 18 894 254 742.07 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 436.67 NT$ 15 216 328 153.91 NT$ 775 952 531.97 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 265.55 NT$ 15 163 999 764.74 NT$ 38 523 171.83 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.78 NT$ 1 112 372 969.36 NT$ 10 929 014.99 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.22 NT$ 14 648 200 516.49 NT$ 2 047 286 235.29 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.20 NT$ 14 436 595 795.73 NT$ 351 269 959.18 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.38 NT$ 1 121 953 037.93 NT$ 29 118 175.90 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 872.42 NT$ 14 245 161 840.37 NT$ 1 991 117 483.67 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.09 NT$ 13 983 530 040.91 NT$ 554 356 500.88 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.17 NT$ 13 686 915 738.83 NT$ 1 470 243 618.60 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 268.23 NT$ 13 642 555 162.56 NT$ 144 304 087.75 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 348.19 NT$ 6 099 097 126.43 NT$ 1 429 854 499.17 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.910 NT$ 13 582 064 839.92 NT$ 132 540 015.15 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.07 NT$ 13 205 864 349.17 NT$ 1 972 783 253.67 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 459 706 894.26 NT$ 630 657 268.49 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.38 NT$ 13 161 841 250.71 NT$ 180 033 442.51 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 749.20 NT$ 13 121 443 634.42 NT$ 223 166 829.56 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.27 NT$ 13 027 089 188.79 NT$ 573 839 051.82 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 361.24 NT$ 12 922 801 261.27 NT$ 501 024 392.99 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.79 NT$ 12 883 300 234.79 NT$ 383 958 029.73 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 458.75 NT$ 12 814 749 162.92 NT$ 776 984 542.43 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.44 NT$ 12 613 150 349.66 NT$ 4 410 524 783.62 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.49 NT$ 12 576 433 958.66 NT$ 4 379 210 932.18 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.43 NT$ 12 379 866 406.45 NT$ 427 311 339.15 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.28 NT$ 13 195 161 450.24 NT$ 1 349 583 581.93 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.31 NT$ 12 364 930 733.35 NT$ 273 107 912.57 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 347 451 480.35 NT$ 4 757 413 226.91 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 114.21 NT$ 12 313 584 525.06 NT$ 2 637 669 885.61 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 84.89 NT$ 6 197 330 746.16 NT$ 1 402 915 005.09 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.66 NT$ 12 185 486 250.79 NT$ 3 001 075 787.25 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.56 NT$ 1 887 295 638.43 NT$ 267 202 097.51 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.06 NT$ 11 711 844 246.77 NT$ 819 357 351.66 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.46 NT$ 11 424 671 168.98 NT$ 976 577 412.21 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.86 NT$ 758 161 883.09 NT$ 339 733 340.96 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.40 NT$ 11 397 065 496.25 NT$ 3 299 911 037.58 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.82 NT$ 11 210 956 426.00 NT$ 752 513 276.99 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.23 NT$ 11 197 436 055.73 NT$ 55 094 661.48 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 166 882 346.39 NT$ 607 671 864.05 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.20 NT$ 11 129 374 876.03 NT$ 910 438 234.48 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.78 NT$ 11 104 403 696.48 NT$ 140 171 501.83 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.214 NT$ 11 061 984 045.59 NT$ 466 675 513.29 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.171 NT$ 11 027 408 271.73 NT$ 6 045 795 084.34 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.48 NT$ 10 914 063 750.63 NT$ 1 091 551 556.19 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.01 NT$ 10 833 989 350.49 NT$ 4 298 481 900.40 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago