9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
6 356 399 447 837.99 BZ$

Market Capitalizations

attach_money
238 480 918 655.32 BZ$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.155 BZ$ 6 283 362.84 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.020 BZ$ 12 528 801.62 BZ$ 43 146.85 BZ$ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.057 BZ$ 9 473 093.89 BZ$ 0.000000 BZ$ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.033 BZ$ 2 511 497.54 BZ$ 0.000000 BZ$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 3.90 BZ$ 12 527 742.98 BZ$ 1 244 268.71 BZ$ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.062 BZ$ 12 495 824.61 BZ$ 106 605.20 BZ$ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 12.48 BZ$ 12 481 392.02 BZ$ 2 248 200.73 BZ$ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 0.332 BZ$ 6 122 597.66 BZ$ 718.51 BZ$ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 BZ$ 12 449 850.02 BZ$ 6 763 267.37 BZ$ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.024 BZ$ 12 443 467.95 BZ$ 1 806 548.33 BZ$ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.065 BZ$ 1 979 564.41 BZ$ 315 955.36 BZ$ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 0.879 BZ$ 12 421 894.53 BZ$ 975 044.69 BZ$ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.040 BZ$ 12 379 995.52 BZ$ 4 614.97 BZ$ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.011 BZ$ 9 801 308.20 BZ$ 0.000000 BZ$ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2.01 BZ$ 12 315 496.63 BZ$ 264 741.88 BZ$ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1.17 BZ$ 12 261 634.52 BZ$ 1 566 769.15 BZ$ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.070 BZ$ 15 861 157.98 BZ$ 121 575.17 BZ$ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000076 BZ$ 2 477 413.58 BZ$ 0.000000 BZ$ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.013 BZ$ 2 560 036.23 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.002 BZ$ 12 239 984.62 BZ$ 389 179.01 BZ$ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1.61 BZ$ 1 130 550.86 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000057 BZ$ 15 739 268.84 BZ$ 1 644.32 BZ$ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 0.707 BZ$ 12 219 983.06 BZ$ 3 004.86 BZ$ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.004 BZ$ 12 107 728.40 BZ$ 57 396.30 BZ$ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000038 BZ$ 3 505 289.92 BZ$ 0.000000 BZ$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000128 BZ$ 12 027 474.62 BZ$ 512 392.46 BZ$ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1.41 BZ$ 12 003 548.43 BZ$ 14 821.04 BZ$ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.051 BZ$ 11 991 911.38 BZ$ 754 804.17 BZ$ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 0.209 BZ$ 11 967 594.73 BZ$ 978 512.46 BZ$ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.060 BZ$ 11 915 310.53 BZ$ 2 853 186.44 BZ$ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.187 BZ$ 698 255.19 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 43 735.91 BZ$ 13 208 244.72 BZ$ 1 022.42 BZ$ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 0.365 BZ$ 7 756 083.62 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.011 BZ$ 1 515 404.72 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.002 BZ$ 11 874 755.95 BZ$ 444 522.42 BZ$ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000041 BZ$ 3 357 323.08 BZ$ 1 221.67 BZ$ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.010 BZ$ 11 866 504.15 BZ$ 1 794 500.70 BZ$ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.007 BZ$ 11 832 496.68 BZ$ 7 853.30 BZ$ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.024 BZ$ 516 707.55 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.010 BZ$ 11 826 855.26 BZ$ 354 287.99 BZ$ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.008 BZ$ 2 486 293.32 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 0.923 BZ$ 11 789 070.07 BZ$ 696 310.98 BZ$ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.148 BZ$ 3 341 024.77 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 0.233 BZ$ 11 711 205.29 BZ$ 876 494.06 BZ$ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1.17 BZ$ 11 675 462.92 BZ$ 220 419.65 BZ$ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.012 BZ$ 3 461 917.65 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 524.19 BZ$ 4 089 442.85 BZ$ 0.000000 BZ$ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.006 BZ$ 536 471.62 BZ$ 611.84 BZ$ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.013 BZ$ 11 527 353.18 BZ$ 2 981 878.28 BZ$ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.002 BZ$ 506 829.54 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.009 BZ$ 3 453 317.67 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.142 BZ$ 11 500 303.38 BZ$ 671 217.46 BZ$ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 4.38 BZ$ 2 405 719.53 BZ$ 0.000000 BZ$ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1.15 BZ$ 11 497 046.94 BZ$ 7 793 353.58 BZ$ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.121 BZ$ 11 467 992.56 BZ$ 43 199.18 BZ$ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 0.399 BZ$ 11 452 791.13 BZ$ 414.60 BZ$ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.080 BZ$ 2 149 845.32 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 0.843 BZ$ 1 566 062.72 BZ$ 6.04 BZ$ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 2.76 BZ$ 11 421 647.63 BZ$ 0.000000 BZ$ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.006 BZ$ 11 391 890.84 BZ$ 15 841.44 BZ$ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.048 BZ$ 2 600 818.24 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.011 BZ$ 11 365 336.15 BZ$ 227 576.58 BZ$ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.008 BZ$ 11 331 984.79 BZ$ 242 784.04 BZ$ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.060 BZ$ 11 317 833.96 BZ$ 808 002.11 BZ$ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.002 BZ$ 11 247 031.51 BZ$ 235.48 BZ$ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.042 BZ$ 11 220 287.63 BZ$ 1 248 571.72 BZ$ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.072 BZ$ 11 214 132.99 BZ$ 2.01 BZ$ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.186 BZ$ 11 205 987.86 BZ$ 1 799 161.96 BZ$ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 0.557 BZ$ 11 165 686.88 BZ$ 144 724.49 BZ$ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000000 BZ$ 11 136 189.72 BZ$ 450 131.63 BZ$ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 0.275 BZ$ 7 895 035.87 BZ$ 640 293.34 BZ$ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.011 BZ$ 11 128 121.07 BZ$ 967 052.52 BZ$ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.004 BZ$ 444 486.19 BZ$ 513.22 BZ$ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 7 103.16 BZ$ 14 206 317.97 BZ$ 273 987.92 BZ$ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.006 BZ$ 11 102 844.40 BZ$ 2 119 279.45 BZ$ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 0.786 BZ$ 4 008 166.65 BZ$ 0.000000 BZ$ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 2.86 BZ$ 11 098 060.36 BZ$ 986 208.77 BZ$ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 7.77 BZ$ 2 258 434.98 BZ$ 193 418.15 BZ$ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 0.887 BZ$ 11 085 803.42 BZ$ 8 692.57 BZ$ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 359.30 BZ$ 2 048 456.87 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 0.276 BZ$ 3 273 655.87 BZ$ 0.000000 BZ$ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.157 BZ$ 11 069 984.12 BZ$ 332 279.84 BZ$ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.146 BZ$ 1 531 481.64 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.020 BZ$ 11 004 899.56 BZ$ 475 414.34 BZ$ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 12.23 BZ$ 14 104 633.67 BZ$ 741 544.93 BZ$ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1.15 BZ$ 14 068 919.48 BZ$ 0.000000 BZ$ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.069 BZ$ 10 998 386.68 BZ$ 44 199.46 BZ$ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.089 BZ$ 1 826 336.55 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.010 BZ$ 10 892 707.29 BZ$ 112 407.62 BZ$ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 0.541 BZ$ 10 800 955.33 BZ$ 402 122.26 BZ$ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.023 BZ$ 3 188 603.97 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.006 BZ$ 10 712 695.30 BZ$ 12 964 800.54 BZ$ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 4.85 BZ$ 2 398 337.19 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.120 BZ$ 10 678 351.71 BZ$ 439 957.77 BZ$ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.000217 BZ$ 1 871 423.57 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.040 BZ$ 4 327 891.67 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.005 BZ$ 10 612 256.81 BZ$ 37 529.59 BZ$ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 2.24 BZ$ 10 581 199.85 BZ$ 3 050 142.80 BZ$ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.000545 BZ$ 10 568 717.50 BZ$ 2 601 987.58 BZ$ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000144 BZ$ 381 698.05 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago