9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
13 557 059 887 735 282.00 Ar

Market Capitalizations

attach_money
364 173 049 564 661.06 Ar

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 570.46 Ar 720 807 343 711.92 Ar 163 433 333 023.78 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 208 782.56 Ar 717 056 569 990.95 Ar 223 486 261 946.52 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.24 Ar 169 048 660 514.42 Ar 75 184 950.52 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 181.69 Ar 707 786 084 519.89 Ar 7 263 063 347.79 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 844.75 Ar 211 910 856 895.51 Ar 2 993 532 199.79 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 141.29 Ar 706 229 616 003.33 Ar 62 263 575 191.26 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 754.80 Ar 702 716 871 466.97 Ar 84 302 822 762.55 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 044.34 Ar 700 937 359 021.09 Ar 115 443 574 751.97 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 241.98 Ar 360 861 654 260.99 Ar 62 712 446 025.89 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.699 Ar 698 809 613 325.61 Ar 11 264 991 731.45 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.70 Ar 698 114 636 432.16 Ar 1 510 232 760.12 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.19 Ar 786 721 282 493.88 Ar 1 590 167 501.38 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 890.37 Ar 693 517 445 541.33 Ar 11 106 620 774.45 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 474.84 Ar 680 586 022 062.80 Ar 35 531 199 875.97 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 661.31 Ar 675 086 419 990.12 Ar 14 748 813 833.10 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 899.76 Ar 667 361 663 602.66 Ar 62 307 215 287.41 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 590.02 Ar 654 875 257 607.40 Ar 219 484 083 808.61 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.24 Ar 29 891 583 784.03 Ar 6 886 081.60 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 011.17 Ar 646 474 911 500.52 Ar 823 756 431.13 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 544.30 Ar 642 013 140 934.61 Ar 182 139 757 239.99 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 414.28 Ar 639 759 305 019.59 Ar 121 306 475 607.69 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 142.38 Ar 627 345 403 576.51 Ar 4 920 283 698.74 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 721.71 Ar 626 851 416 419.69 Ar 2 442 413 757.17 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 967.17 Ar 616 554 579 217.79 Ar 5 567 704 706.11 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 779.80 Ar 615 170 797 928.91 Ar 8 771 806 502.17 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 657 836.57 Ar 806 570 109 431.41 Ar 6 481 819 978 884.24 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 610.63 Ar 610 510 321 093.84 Ar 17 195 888 183.06 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 645.04 Ar 610 433 093 510.30 Ar 26 745 375 916.24 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 063.27 Ar 609 778 755 202.04 Ar 1 543 231 541.05 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 923.66 Ar 598 356 208 674.83 Ar 40 946 532 187.10 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 909.28 Ar 594 326 214 156.77 Ar 137 653 850 469.10 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 459 284.67 Ar 792 691 791 754.29 Ar 37 855 827 742.57 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 199.47 Ar 589 947 045 350.78 Ar 386 682 025.16 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 011.29 Ar 583 418 750 101.12 Ar 16 755 950 522.95 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.36 Ar 582 147 590 141.61 Ar 20 309 784 094.13 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.45 Ar 66 270 324 724.02 Ar 15 394 089 629.83 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 900.51 Ar 577 309 783 325.66 Ar 394 277 230.44 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 110.25 Ar 576 816 161 880.43 Ar 9 477 174 956.59 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 569 148 906 950.26 Ar 50 635 748 506.11 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 312.89 Ar 285 794 908 861.00 Ar 10 471 839.12 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 998.85 Ar 568 844 385 155.17 Ar 26 606 209 277.49 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 756.62 Ar 148 024 811 165.94 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.00 Ar 567 397 300 082.46 Ar 134 699 502 927.94 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.53 Ar 565 561 615 228.71 Ar 56 472 951 432.95 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.54 Ar 122 468 778 391.24 Ar 11 294 204 059.47 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 387.62 Ar 563 618 785 799.61 Ar 24 086 336 022.12 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 139.68 Ar 759 862 357 589.61 Ar 112 600 840 603.37 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 253.03 Ar 562 578 719 884.24 Ar 25 383 109 172.45 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 518.41 Ar 95 669 397 577.28 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 200.79 Ar 560 946 058 480.35 Ar 164 778 817 173.61 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 679.84 Ar 560 871 221 401.82 Ar 2 297 088 000.10 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 429.59 Ar 560 758 292 339.53 Ar 105 902 360 128.49 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 052.32 Ar 767 725 575 952.04 Ar 13 196 542 080.00 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 055.78 Ar 555 645 813 821.85 Ar 3 147 349 601.53 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 714.51 Ar 551 301 766 707.95 Ar 4 272 166 947.36 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 578.95 Ar 550 753 226 086.02 Ar 51 547 494.25 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.43 Ar 550 557 713 103.41 Ar 191 357 731 878.96 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 738.44 Ar 549 605 003 198.59 Ar 26 860 722 242.93 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 517.68 Ar 549 018 406 272.08 Ar 471 629 691.10 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.00 Ar 546 502 578 143.66 Ar 30 220 880 309.23 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 546.46 Ar 546 462 969 794.77 Ar 85 557 289 326.06 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.52 Ar 544 613 762 532.08 Ar 8 982 639 232.39 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 191.57 Ar 535 553 949 234.92 Ar 11 005 028 771.37 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 373.52 Ar 533 714 241 553.71 Ar 33 446 416 372.23 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 991.51 Ar 531 862 121 978.01 Ar 6 886 197 556.83 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 226.43 Ar 133 606 689 805.92 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 999.91 Ar 528 646 009 678.22 Ar 25 990 003 092.08 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 791.50 Ar 82 978 023 616.90 Ar 12 885 896 845.77 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 373.06 Ar 515 684 624 608.90 Ar 93 879 676 426.23 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.17 Ar 515 211 942 382.01 Ar 31 651 932 050.75 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 440.89 Ar 82 852 869 975.81 Ar 10 741 092 042.71 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 980.93 Ar 514 751 061 043.66 Ar 54 939 589 644.87 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 616.42 Ar 513 412 868 826.09 Ar 17 011 248 430.33 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 919.03 Ar 510 767 721 512.40 Ar 34 165 931 621.23 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 490.53 Ar 511 957 822 836.51 Ar 23 916 748 423.14 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 536.80 Ar 510 103 954 981.02 Ar 24 933 029 705.63 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 506 006 544 653.73 Ar 628 212 229.24 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 450.88 Ar 128 304 585 370.20 Ar 747 006 056.62 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 886.80 Ar 503 358 217 433.19 Ar 6 700 790 701.74 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 513.82 Ar 503 243 767 545.88 Ar 3 249 351 915.17 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 239.24 Ar 621 015 346 306.79 Ar 4 227 661 631.12 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 972.39 Ar 500 829 473 441.88 Ar 36 463 907 140.91 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 567 579.24 Ar 543 472 662 100.80 Ar 732 649 646.86 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.218 Ar 497 574 760 730.02 Ar 13 757 204 703.08 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 684.79 Ar 317 253 789 792.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 421.19 Ar 496 544 653 765.57 Ar 86 348 118 334.62 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 697.74 Ar 33 758 747 447.68 Ar 8 779 718 360.18 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 919.17 Ar 496 089 258 101.03 Ar 49 850 436 390.64 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 874.62 Ar 314 513 040 117.96 Ar 539 406 752.03 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.30 Ar 494 200 041 098.68 Ar 6 829 173 308.56 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 596.63 Ar 494 129 226 847.62 Ar 48 775 730 452.09 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 651.59 Ar 491 048 227 139.84 Ar 49 553 750 635.30 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.79 Ar 486 110 282 247.37 Ar 30 750 787 479.77 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.22 Ar 478 914 179 799.28 Ar 19 322 844 476.70 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.51 Ar 42 449 816 427.06 Ar 6 828 102.93 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 458.76 Ar 477 602 247 457.65 Ar 4 203 988 495.67 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 028.04 Ar 477 348 697 830.06 Ar 43 787 812 409.15 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 807.64 Ar 477 299 112 690.66 Ar 739 320 239 599.86 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 194.07 Ar 477 210 976 198.07 Ar 69 369 012 384.92 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 481.45 Ar 474 783 467 418.04 Ar 67 192 488 791.48 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago