9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
870 466 881 609 081.38 ₨

Market Capitalizations

attach_money
36 585 110 542 807.04 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 965 144.05 ₨ 355 011 780 649 618.12 ₨ 10 582 889 091 809.61 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 741 263.60 ₨ 89 225 509 082 230.08 ₨ 5 108 794 771 737.98 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.49 ₨ 2 749 027 332 342.22 ₨ 322 538 786 144.56 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 710.98 ₨ 24 805 161 355 903.93 ₨ 455 617 779 370.67 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.51 ₨ 33 797 612 349 379.35 ₨ 18 280 326 430 915.53 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 989.36 ₨ 23 639 561 150 541.55 ₨ 538 554 703 003.06 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 636.17 ₨ 20 439 008 566 363.66 ₨ 672 588 439 393.86 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.58 ₨ 10 047 947 785 908.28 ₨ 1 918 362 053 247.02 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.47 ₨ 9 925 378 338 105.11 ₨ 557 521 652 076.88 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.97 ₨ 4 819 095 440 620.39 ₨ 275 842 022 563.33 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 626.55 ₨ 4 108 246 319 998.41 ₨ 69 248 140 015.41 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.21 ₨ 3 829 312 354 547.47 ₨ 99 980 582 661.64 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.02 ₨ 3 740 289 154 440.74 ₨ 77 512 320 200.08 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 940.72 ₨ 3 225 801 305 877.48 ₨ 110 233 305 044.30 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 050 770 497 237.81 ₨ 170 022 160 304.90 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 390.97 ₨ 2 125 631 748 607.70 ₨ 76 176 320 734.01 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 482.48 ₨ 1 907 273 874 138.48 ₨ 61 799 498 834.86 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 270.63 ₨ 1 906 033 847 786.90 ₨ 50 869 382 002.02 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.47 ₨ 3 119 160 832 974.11 ₨ 33 128 138 338.64 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 513.87 ₨ 1 835 453 664 942.71 ₨ 97 563 798 281.82 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 690.82 ₨ 1 564 589 529 618.61 ₨ 407 058 245.70 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.54 ₨ 1 515 950 949 411.04 ₨ 27 635 144 350.13 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 110.96 ₨ 1 433 949 120 009.51 ₨ 84 357 240 540.03 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.81 ₨ 1 406 473 620 985.68 ₨ 205 165 651 800.43 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 129.06 ₨ 1 278 061 574 860.44 ₨ 50 389 955 365.04 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 273 051 123 300.72 ₨ 312 067 586 950.05 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 154.54 ₨ 1 218 995 063 247.27 ₨ 62 958 451 853.96 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 575.54 ₨ 1 214 569 716 067.80 ₨ 23 710 431 767.92 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.31 ₨ 1 124 446 942 178.29 ₨ 12 248 720 548.35 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.83 ₨ 1 115 934 173 586.36 ₨ 67 185 617 829.19 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.05 ₨ 103 428 333 767.99 ₨ 1 744 033 092.54 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 221.05 ₨ 1 114 862 245 955.24 ₨ 44 527 090 546.99 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.73 ₨ 825 881 437 230.98 ₨ 23 596 372 137.69 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 861.45 ₨ 963 653 402 502.97 ₨ 107 301 723 968.14 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.18 ₨ 835 464 826 822.54 ₨ 21 806 119 393.97 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.88 ₨ 834 591 492 763.25 ₨ 26 507 515 157.13 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 554.47 ₨ 827 363 656 194.02 ₨ 34 402 372 545.67 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.65 ₨ 1 522 598 200 967.87 ₨ 96 092 994 750.14 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 843.90 ₨ 1 843 903 524 443.11 ₨ 56 384 058 215.93 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 282.14 ₨ 795 053 000 837.75 ₨ 1 470 432 025 227.74 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 073.77 ₨ 794 570 821 880.32 ₨ 19 016 919 602.45 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 531.81 ₨ 793 091 430 701.84 ₨ 22 325 666 090.05 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 498.17 ₨ 69 866 636 277.68 ₨ 112 240 827 456.65 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.32 ₨ 56 682 772 036.97 ₨ 91 673 577 297.82 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 488.52 ₨ 784 223 312 045.96 ₨ 13 348 625 864.48 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 711.36 ₨ 710 535 498 822.46 ₨ 204 961 702 537.47 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 759.09 ₨ 705 545 254 122.29 ₨ 810 018 818.18 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 599.11 ₨ 666 632 378 088.56 ₨ 52 530 729 599.84 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 727.14 ₨ 657 227 625 343.15 ₨ 35 808 509 265.44 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 095.07 ₨ 646 025 730 573.78 ₨ 43 565 861 707.89 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 507.27 ₨ 636 665 098 616.16 ₨ 47 099 357 290.71 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.82 ₨ 633 051 834 071.25 ₨ 1 830 276 988.83 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.11 ₨ 278 652 990 784.59 ₨ 5 931 239 263.93 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.99 ₨ 629 340 718 288.06 ₨ 74 871 042 229.02 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.43 ₨ 618 043 191 264.59 ₨ 14 714 009 135.33 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.43 ₨ 579 648 626 520.02 ₨ 21 023 193 889.20 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 318.68 ₨ 271 229 210 084.06 ₨ 12 360 822 633.76 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.93 ₨ 568 931 718 425.41 ₨ 77 245 181 752.18 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.96 ₨ 563 607 131 231.84 ₨ 6 435 587 147.91 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 348.86 ₨ 527 315 921 543.45 ₨ 34 311 026 766.40 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 577 897 969.22 ₨ 140 015 709 868.91 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 463.59 ₨ 492 328 507 928.27 ₨ 44 294 842 240.59 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.45 ₨ 25 687 528 575.00 ₨ 75 009 470 833.28 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.30 ₨ 480 276 197 862.49 ₨ 13 991 929 188.36 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.22 ₨ 480 141 628 385.71 ₨ 84 394 471 482.30 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 531.03 ₨ 428 778 319 613.63 ₨ 31 449 863 602.62 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 426 275 594 324.53 ₨ 70 369 485 902.20 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 559.38 ₨ 206 328 423 529.90 ₨ 8 110 009 822.37 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.47 ₨ 404 467 123 954.84 ₨ 6 908 993 048.58 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.45 ₨ 401 025 337 340.01 ₨ 9 295 817 609.13 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.86 ₨ 25 355 113 949.53 ₨ 942 893 037.41 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 447 248.36 ₨ 393 425 820 215.64 ₨ 19 649 263 953.94 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 173.99 ₨ 370 604 695 462.23 ₨ 3 640 966 658.72 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.56 ₨ 353 649 594 844.80 ₨ 13 762 103 930.14 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.37 ₨ 98 497 574 858.34 ₨ 4 151 733 797.38 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.87 ₨ 17 804 300 291.51 ₨ 1 357 200 643.07 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 078.59 ₨ 78 006 805 461.14 ₨ 145 877 821 741.62 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 589.75 ₨ 340 950 074 279.36 ₨ 32 830 580 786.12 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.59 ₨ 336 940 661 282.26 ₨ 30 058 766 287.59 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.63 ₨ 76 037 323 181.19 ₨ 3 935 017 249.63 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 369.17 ₨ 330 512 155 890.48 ₨ 23 743 738 576.17 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.73 ₨ 323 627 014 872.62 ₨ 10 343 341 501.85 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.43 ₨ 317 650 093 533.35 ₨ 7 954 188 576.55 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.28 ₨ 310 436 634 150.06 ₨ 17 712 009 656.29 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.18 ₨ 301 830 777 603.54 ₨ 133 124 675 584.08 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.88 ₨ 294 668 419 580.07 ₨ 6 022 113 039.18 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.22 ₨ 519 003 013 020.36 ₨ 4 069 889 148.15 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.58 ₨ 276 095 650 108.13 ₨ 7 405 702 098.63 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.09 ₨ 274 476 057 625.25 ₨ 40 757 400 478.05 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 883.02 ₨ 274 381 988 354.52 ₨ 9 305 727 715.10 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 284.69 ₨ 269 380 598 989.36 ₨ 389 186 816.83 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.68 ₨ 268 046 568 938.87 ₨ 10 547 995 379.19 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.78 ₨ 265 422 595 143.94 ₨ 11 703 644 652.78 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 538.83 ₨ 264 137 061 952.04 ₨ 57 252 152 465.31 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000283 ₨ 260 127 624 365.52 ₨ 5 668 116 524.48 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.23 ₨ 255 097 624 773.42 ₨ 10 377 949 288.85 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 677.88 ₨ 109 975 807 066.54 ₨ 3 388 644 897.51 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 252 022 091 232.77 ₨ 38 839 647 295.01 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 667.82 ₨ 249 517 227 511.09 ₨ 3 582 059 991.69 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.07 ₨ 248 403 793 768.34 ₨ 21 095 688 054.00 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago