9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
96 892 590 378 498.64 ฿

Market Capitalizations

attach_money
2 602 752 396 947.03 ฿

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 026 055.78 ฿ 40 037 178 015 760.14 ฿ 1 193 506 913 248.07 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 597.51 ฿ 10 062 588 864 333.54 ฿ 576 154 755 619.03 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.16 ฿ 310 027 167 193.65 ฿ 36 374 969 794.60 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 771.18 ฿ 2 797 452 690 439.47 ฿ 51 383 224 822.65 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.86 ฿ 3 811 594 701 628.42 ฿ 2 061 601 116 902.42 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 268.68 ฿ 2 665 999 748 703.54 ฿ 60 736 605 630.11 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 921.16 ฿ 2 305 050 899 831.40 ฿ 75 852 533 766.85 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.87 ฿ 1 133 177 815 849.77 ฿ 216 347 195 250.78 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.79 ฿ 1 119 354 796 253.05 ฿ 62 875 642 016.72 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.72 ฿ 543 483 322 378.77 ฿ 31 108 646 990.21 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 183.44 ฿ 463 315 862 209.95 ฿ 7 809 600 301.11 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.99 ฿ 431 858 515 051.03 ฿ 11 275 514 234.54 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.07 ฿ 421 818 741 994.25 ฿ 8 741 610 085.69 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 895.53 ฿ 363 796 324 985.50 ฿ 12 431 785 923.41 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000583 ฿ 344 056 868 365.42 ฿ 19 174 596 083.25 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 382.42 ฿ 239 722 458 108.94 ฿ 8 590 940 019.60 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 881.01 ฿ 215 096 703 224.78 ฿ 6 969 564 591.94 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 143.30 ฿ 214 956 856 722.53 ฿ 5 736 898 361.63 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.92 ฿ 351 769 728 038.48 ฿ 3 736 093 403.91 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 170.73 ฿ 206 997 032 573.18 ฿ 11 002 956 444.30 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 190.69 ฿ 176 449 776 974.47 ฿ 45 906 824.32 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.86 ฿ 170 964 461 837.49 ฿ 3 116 609 797.60 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 155.28 ฿ 161 716 538 190.11 ฿ 9 513 559 945.08 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.19 ฿ 158 617 932 719.96 ฿ 23 137 975 052.05 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 240.11 ฿ 144 136 002 174.79 ฿ 5 682 830 044.30 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000341 ฿ 143 570 938 275.59 ฿ 35 194 058 937.44 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 625.64 ฿ 137 474 655 793.84 ฿ 7 100 267 883.68 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 290.46 ฿ 136 975 578 235.11 ฿ 2 673 992 327.20 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.11 ฿ 126 811 798 501.14 ฿ 1 381 374 455.13 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.94 ฿ 125 851 753 651.64 ฿ 7 576 995 152.68 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.25 ฿ 11 664 341 401.19 ฿ 196 686 890.96 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 250.48 ฿ 125 730 864 825.62 ฿ 5 021 633 500.42 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.96 ฿ 93 140 464 414.51 ฿ 2 661 129 019.65 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 209.93 ฿ 108 677 978 941.73 ฿ 12 101 170 885.23 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.18 ฿ 94 221 250 732.00 ฿ 2 459 229 613.20 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.73 ฿ 94 122 758 701.30 ฿ 2 989 439 114.27 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 626.42 ฿ 93 307 624 682.75 ฿ 3 879 797 766.87 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.58 ฿ 171 714 119 196.49 ฿ 10 837 083 574.63 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 207.95 ฿ 207 949 982 721.50 ฿ 6 358 827 225.15 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.82 ฿ 89 663 724 590.37 ฿ 165 830 972 274.75 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 857.73 ฿ 89 609 345 874.49 ฿ 2 144 671 914.95 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.98 ฿ 89 442 504 515.43 ฿ 2 517 822 552.06 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.18 ฿ 7 879 352 479.21 ฿ 12 658 188 360.10 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.95 ฿ 6 392 515 285.88 ฿ 10 338 674 752.98 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.09 ฿ 88 442 384 337.33 ฿ 1 505 418 521.67 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.22 ฿ 80 132 090 830.38 ฿ 23 114 974 257.73 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 326.16 ฿ 79 569 305 801.00 ฿ 91 351 525.18 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 029.76 ฿ 75 180 826 798.94 ฿ 5 924 260 227.19 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 758.67 ฿ 74 120 186 616.31 ฿ 4 038 377 704.86 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.50 ฿ 72 856 870 074.61 ฿ 4 913 228 956.56 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.21 ฿ 71 801 205 703.86 ฿ 5 311 726 131.53 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.69 ฿ 71 393 712 421.42 ฿ 206 413 222.36 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.27 ฿ 31 425 659 667.55 ฿ 668 907 611.54 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.62 ฿ 70 975 183 765.90 ฿ 8 443 734 572.59 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.85 ฿ 69 701 082 101.59 ฿ 1 659 402 406.31 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.01 ฿ 65 371 056 712.84 ฿ 2 370 933 591.73 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 276.49 ฿ 30 588 427 649.75 ฿ 1 394 016 996.57 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.89 ฿ 64 162 435 533.07 ฿ 8 711 483 002.09 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.785 ฿ 63 561 944 346.72 ฿ 725 786 473.35 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 152.12 ฿ 59 469 129 116.64 ฿ 3 869 496 060.20 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000794 ฿ 56 228 139 863.95 ฿ 15 790 557 402.82 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 165.06 ฿ 55 523 352 149.30 ฿ 4 995 441 223.73 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.25 ฿ 2 896 963 454.17 ฿ 8 459 346 140.92 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.67 ฿ 54 164 128 287.14 ฿ 1 577 968 366.78 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.36 ฿ 54 148 951 939.79 ฿ 9 517 758 740.57 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 736.55 ฿ 48 356 349 978.74 ฿ 3 546 822 545.79 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 074 100 027.09 ฿ 7 936 062 371.76 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.09 ฿ 23 269 109 006.64 ฿ 914 622 907.37 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.61 ฿ 45 614 605 277.80 ฿ 779 175 789.86 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.30 ฿ 45 226 450 768.85 ฿ 1 048 354 800.33 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.13 ฿ 2 859 474 716.44 ฿ 106 336 686.40 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 439.35 ฿ 44 369 399 717.23 ฿ 2 215 985 839.58 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 245.18 ฿ 41 795 700 803.36 ฿ 410 617 444.86 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.00 ฿ 39 883 554 731.88 ฿ 1 552 049 354.29 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.61 ฿ 11 108 265 003.23 ฿ 468 220 251.21 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.98 ฿ 2 007 916 297.63 ฿ 153 061 072.09 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 347.19 ฿ 8 797 376 670.07 ฿ 16 451 669 031.75 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 179.29 ฿ 38 451 340 384.90 ฿ 3 702 535 743.71 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.15 ฿ 37 999 170 652.37 ฿ 3 389 938 707.35 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.635 ฿ 8 575 264 286.94 ฿ 443 779 600.30 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.63 ฿ 37 274 182 838.51 ฿ 2 677 748 570.47 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.71 ฿ 36 497 697 010.09 ฿ 1 166 491 444.96 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.33 ฿ 35 823 637 509.28 ฿ 897 049 848.39 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.709 ฿ 35 010 124 907.22 ฿ 1 997 508 032.91 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.49 ฿ 34 039 581 873.69 ฿ 15 013 406 949.19 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.12 ฿ 33 231 832 331.77 ฿ 679 156 086.99 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.76 ฿ 58 531 623 894.25 ฿ 458 990 053.88 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.629 ฿ 31 137 250 354.14 ฿ 835 193 166.58 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.59 ฿ 30 954 597 506.87 ฿ 4 596 499 010.30 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 565.69 ฿ 30 943 988 652.90 ฿ 1 049 472 432.76 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 257.66 ฿ 30 379 946 761.19 ฿ 43 891 337.46 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.12 ฿ 30 229 498 799.96 ฿ 1 189 571 703.60 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.02 ฿ 29 933 574 800.64 ฿ 1 319 902 408.70 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.77 ฿ 29 788 596 171.60 ฿ 6 456 728 325.59 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 336 423 665.95 ฿ 639 233 407.66 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.75 ฿ 28 769 155 197.50 ฿ 1 170 394 408.76 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.45 ฿ 12 402 746 063.50 ฿ 382 161 343.34 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.277 ฿ 28 422 305 626.39 ฿ 4 380 220 481.62 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 330.86 ฿ 28 139 814 508.63 ฿ 403 974 125.28 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.44 ฿ 28 014 244 746.17 ฿ 2 379 109 269.10 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago