8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
7 018 805 886 714 196.00 FC

Market Capitalizations

attach_money
126 574 802 232 639.97 FC

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 8 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 206 400 438.14 FC 4 123 360 831 261 192.50 FC 37 333 661 516 943.44 FC arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 207 492.99 FC 869 905 428 234 410.75 FC 25 405 951 079 684.03 FC arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 144 387.56 FC 190 885 158 653 706.19 FC 3 506 152 241 977.60 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 488.57 FC 21 154 811 732 463.20 FC 2 482 058 732 930.80 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 2 173.95 FC 406 239 552 833 642.50 FC 106 921 176 925 638.62 FC arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 2 059 069.47 FC 280 777 049 365 070.69 FC 4 160 733 682 374.01 FC arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 4 457.03 FC 270 940 848 153 390.28 FC 3 007 757 927 751.47 FC arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 309 048.37 FC 174 755 102 612 022.03 FC 4 754 194 504 522.70 FC arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 2 174.13 FC 165 214 633 770 087.38 FC 14 465 818 292 243.84 FC arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 686.36 FC 65 003 604 931 964.00 FC 1 322 128 155 825.72 FC arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 297.74 FC 50 130 752 273 924.69 FC 1 308 677 944 887.11 FC arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 852.19 FC 30 645 789 702 660.76 FC 777 614 690 223.67 FC arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 1 285 488.42 FC 25 687 163 829 963.17 FC 465 993 344 708.42 FC arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 1 268 786.13 FC 23 404 973 040 397.74 FC 708 004 034 187.89 FC arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 29 846.54 FC 21 134 335 432 980.19 FC 522 144 308 979.00 FC arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 19 724.81 FC 18 180 224 213 232.50 FC 2 710 589 851.14 FC arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 56 086.58 FC 16 942 180 403 426.51 FC 228 915 290 699.92 FC arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 491.40 FC 15 929 436 537 818.71 FC 294 257 373 675.24 FC arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 950.13 FC 24 003 129 910 178.03 FC 254 933 634 655.33 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 3 840.29 FC 14 563 093 547 834.02 FC 779 679 853 067.38 FC arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 2 174.46 FC 14 073 184 432 020.13 FC 385 711 277 771.53 FC arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 852 199.06 FC 14 054 573 860 897.65 FC 797 835 359 739.13 FC arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 29 434.28 FC 12 684 505 617 292.94 FC 411 864 467 399.39 FC arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 162 708.40 FC 12 487 896 107 219.89 FC 694 742 591 530.70 FC arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 2 174.27 FC 11 665 812 290 494.93 FC 213 929 296 780.70 FC arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 253.73 FC 10 858 112 340 588.97 FC 207 333 666 907.94 FC arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.018 FC 10 754 217 445 297.04 FC 148 754 077 658.15 FC arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 370.97 FC 9 919 540 574 401.14 FC 159 899 173 188.10 FC arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 246.14 FC 9 218 394 651 304.68 FC 23 407 112 470.80 FC arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 85.01 FC 795 920 398 070.41 FC 13 420 998 508.75 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 3 734.78 FC 9 071 181 576 628.02 FC 146 698 195 540.97 FC arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 221.33 FC 8 807 085 794 272.77 FC 24 356 115 153.75 FC arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 522.01 FC 6 355 472 029 109.14 FC 181 583 065 497.10 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 2 173.90 FC 8 086 544 251 073.18 FC 55 270 506 724.04 FC arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 4 663.38 FC 7 724 609 807 558.98 FC 249 159 474 144.29 FC arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 2 172.13 FC 7 410 274 746 717.08 FC 1 918 641 812 832.52 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 11 477.60 FC 7 288 916 634 318.63 FC 263 392 226 288.15 FC arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 789.94 FC 11 716 972 729 484.91 FC 739 472 172 150.35 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 2 055.30 FC 6 685 778 237 234.23 FC 119 005 721 181.93 FC arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 14 189.54 FC 14 189 539 497 660.89 FC 433 896 790 416.37 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 590 721.68 FC 6 260 973 396 381.09 FC 155 260 736 966.09 FC arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 375 977.36 FC 5 758 660 712 427.80 FC 439 460 423 942.37 FC arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 3 833.64 FC 537 650 360 709.78 FC 863 735 891 457.40 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 8 220.27 FC 5 747 158 249 113.36 FC 57 070 088 973.56 FC arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 180.27 FC 436 195 506 973.96 FC 705 463 072 614.98 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 247 917.81 FC 5 206 274 026 090.35 FC 25 603 147 261.30 FC arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.013 FC 5 195 868 330 633.46 FC 557 500 290 538.54 FC arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 3 699.68 FC 4 755 752 309 381.98 FC 303 802 319 263.87 FC arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 8 689.68 FC 4 755 464 163 159.02 FC 295 741 137 172.20 FC arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 3 410.76 FC 4 291 789 984 361.59 FC 18 850 960 862.49 FC arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 27 622.32 FC 4 286 228 771 611.00 FC 131 519 059 414.61 FC arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 10 014 205.33 FC 4 097 989 487 256.07 FC 109 097 248 207.79 FC arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 1 548.94 FC 3 986 771 950 820.38 FC 170 358 282 303.88 FC arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 154.78 FC 2 144 340 832 622.13 FC 45 643 143 846.70 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 10 050 766.52 FC 3 851 833 438 486.65 FC 127 332 349 017.78 FC arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 87 101.56 FC 2 087 212 014 288.79 FC 95 121 235 281.67 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 466.47 FC 3 712 050 700 096.67 FC 206 620 954 089.32 FC arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 1 561.60 FC 4 378 146 135 659.43 FC 594 431 076 760.18 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 442.23 FC 3 707 309 166 682.50 FC 15 570 940 691.58 FC arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 2 174.54 FC 3 454 313 120 224.66 FC 22 803 649 920.37 FC arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 24 957.85 FC 3 298 305 744 784.30 FC 4 405 086 958.17 FC arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 309.38 FC 3 268 310 129 916.93 FC 158 162 829 074.11 FC arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 140.32 FC 3 221 600 139 692.67 FC 28 029 186 165.09 FC arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 1 174.51 FC 3 212 278 468 766.20 FC 152 410 538 191.72 FC arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 426.68 FC 197 675 310 275.44 FC 577 226 430 221.69 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 3 921.60 FC 2 995 909 019 504.37 FC 144 560 255 010.14 FC arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 2 174.35 FC 2 905 211 102 033.91 FC 47 870 389 892.39 FC arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 11 263.43 FC 2 832 454 362 349.51 FC 25 422 454 756.23 FC arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 467.18 FC 2 722 140 003 514.15 FC 210 450 294 526.66 FC arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 4 304.63 FC 1 587 775 757 439.24 FC 62 409 612 637.25 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 5 420.23 FC 2 647 641 775 839.90 FC 108 434 597 372.50 FC arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 2 192.10 FC 195 117 253 199.68 FC 7 255 920 832.65 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 22 472.83 FC 2 588 433 017 710.39 FC 4 016 701 493.53 FC arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 95.10 FC 2 579 534 791 079.40 FC 31 828 272 347.39 FC arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 1 064.82 FC 757 976 331 380.12 FC 31 949 171 917.52 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 476.12 FC 137 010 867 903.64 FC 10 444 175 563.29 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 814.80 FC 2 574 054 488 342.27 FC 129 378 476 258.33 FC arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 278.62 FC 2 467 584 072 896.68 FC 64 920 045 905.08 FC arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 23 690.91 FC 600 292 061 110.66 FC 1 122 585 366 314.46 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 43.35 FC 585 136 145 288.16 FC 30 281 455 589.95 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 3 314.64 FC 2 445 453 616 038.36 FC 248 008 331 277.70 FC arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 2 174.04 FC 2 443 771 174 958.34 FC 4 220 818 752.50 FC arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 867.53 FC 2 490 433 067 224.60 FC 79 595 950 022.69 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 4 697.48 FC 2 436 457 814 541.13 FC 83 929 161 918.90 FC arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 11 362.54 FC 2 272 498 977 077.35 FC 352 223 819 447.99 FC arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 179 429.46 FC 2 252 956 411 774.75 FC 1 057 812 561 408.89 FC arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 133.64 FC 2 219 423 054 418.57 FC 28 946 079 317.69 FC arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 25.20 FC 2 166 799 821 110.13 FC 44 871 068 743.20 FC arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 324.92 FC 3 993 925 742 336.04 FC 31 319 346 187.69 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 176 004.27 FC 2 124 853 425 328.71 FC 60 420 568 281.20 FC arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 5.91 FC 2 092 839 099 100.35 FC 335 609 770 332.80 FC arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 5 842.53 FC 2 037 167 809 409.60 FC 572 596 013 226.02 FC arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.022 FC 1 969 673 641 876.09 FC 143 009 051 276.96 FC arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 23.67 FC 1 962 948 114 456.71 FC 9 271 489 318.12 FC arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 94.06 FC 1 795 102 464 346.03 FC 37 566 673 677.48 FC arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 259.39 FC 1 715 176 055 643.34 FC 65 279 245 039.87 FC arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 25.24 FC 1 586 320 432 072.02 FC 188 409 893 558.33 FC arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 5 216.58 FC 846 305 697 381.37 FC 26 076 912 365.16 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 4 506.00 FC 1 551 376 747 931.11 FC 96 490 576 359.58 FC arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 476.82 FC 1 521 242 837 840.72 FC 40 963 508 767.83 FC arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 8 hours ago