9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
20 756 010 588 324.96 R$

Market Capitalizations

attach_money
796 366 042 826.84 R$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 79.14 R$ 6 673 412 060.34 R$ 4 413 909 077.49 R$ arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 0.884 R$ 1 579 499 945.51 R$ 45 765 850.93 R$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 19.46 R$ 1 506 569 965.21 R$ 372 693.97 R$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 18 912.30 R$ 5 607 671 318.47 R$ 1 204 480.23 R$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2.69 R$ 617 421 494.09 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 1.45 R$ 1 469 828 116.46 R$ 303 951.17 R$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000002 R$ 1 446 698 755.66 R$ 4 009 991.26 R$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.537 R$ 106 315 720.30 R$ 13 693 941.65 R$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 3 246.45 R$ 5 138 641 126.33 R$ 1 209 886 156.39 R$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.005 R$ 2 606 978 741.59 R$ 1 294.38 R$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 954.39 R$ 4 280 485 265.16 R$ 70 464 208.06 R$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 0.347 R$ 1 408 762 039.74 R$ 170 661 326.30 R$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 201.09 R$ 1 361 199 918.26 R$ 3 224 098.53 R$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000012 R$ 1 341 125 065.50 R$ 10 004 111.06 R$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 0.122 R$ 1 033 441 639.61 R$ 0.000000 R$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 5.40 R$ 1 318 906 762.09 R$ 47 681 464.13 R$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 20 146.81 R$ 3 370 750 732.71 R$ 14 328 543.90 R$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000190 R$ 1 284 114 229.08 R$ 307 226 819.46 R$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.001 R$ 83 803 127.51 R$ 79 238.63 R$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 0.133 R$ 1 238 516 278.91 R$ 19 214 043.20 R$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 19 881.98 R$ 3 303 896 981.22 R$ 3 827 684.47 R$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 1.67 R$ 1 087 871 157.62 R$ 97.48 R$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 20 381.99 R$ 3 103 766 396.90 R$ 872 486.02 R$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2.27 R$ 1 230 367 606.05 R$ 48 466.03 R$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 19.46 R$ 3 503 609 091.78 R$ 20 098.05 R$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.458 R$ 1 222 238 061.81 R$ 11 848 760.98 R$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 19 533.18 R$ 2 456 202 227.48 R$ 567 294.64 R$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 0.219 R$ 1 210 646 697.75 R$ 125 633 687.37 R$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 18 801.36 R$ 2 447 921 528.15 R$ 12 646 725.54 R$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 14.49 R$ 1 201 949 192.73 R$ 151 469 379.58 R$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 4.39 R$ 1 147 996 650.00 R$ 155 222 542.58 R$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000275 R$ 2 347 958 388.89 R$ 23 574 864.83 R$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 19.55 R$ 1 366 788 594.72 R$ 542 576.91 R$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 33.06 R$ 688 880 060.01 R$ 0.000000 R$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 0.055 R$ 1 137 699 852.64 R$ 212 054 841.61 R$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.157 R$ 1 135 962 365.24 R$ 34 256 325.08 R$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.03 R$ 1 134 354 651.32 R$ 186 054.53 R$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 103.35 R$ 1 133 225 380.37 R$ 15 440.46 R$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 11.44 R$ 1 128 587 497.04 R$ 82 167 549.29 R$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 18 687.16 R$ 1 886 898 760.07 R$ 22 780 593.85 R$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.647 R$ 1 111 860 548.09 R$ 83 623 062.86 R$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 904.40 R$ 1 770 652 892.34 R$ 70 159 173.73 R$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.30 R$ 1 109 881 163.80 R$ 38 676 260.21 R$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 964.42 R$ 1 759 705 933.14 R$ 116 435 215.06 R$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 0.104 R$ 1 102 452 587.07 R$ 10 756 117.11 R$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 3.32 R$ 1 096 431 875.67 R$ 67 287 313.68 R$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 19 578.91 R$ 1 632 514 026.89 R$ 85 358.49 R$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 1.33 R$ 1 091 580 615.08 R$ 24 893 250.25 R$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 5.41 R$ 762 090 519.38 R$ 1 217 487 518.93 R$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 79.70 R$ 1 089 934 389.39 R$ 30 644 222.11 R$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago