9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 858 481 712 087 708.00 ₩

Market Capitalizations

attach_money
288 961 869 791 026.62 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.24 ₩ 1 038 380 677 054.04 ₩ 5 238 342 950.02 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 232.38 ₩ 415 378 897 553.69 ₩ 12 035 561 482.63 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 117.80 ₩ 396 199 678 903.74 ₩ 98 011 532.08 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 706.75 ₩ 162 370 287 046.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 973 580.13 ₩ 1 474 712 510 585.76 ₩ 316 755 736.26 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 380.60 ₩ 386 537 260 951.03 ₩ 79 933 463.37 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000570 ₩ 380 454 672 334.45 ₩ 1 054 552 584.12 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 853 756.23 ₩ 1 351 366 356 202.35 ₩ 318 177 394 838.14 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.39 ₩ 685 586 573 590.73 ₩ 340 396.95 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 141.19 ₩ 27 959 042 870.22 ₩ 3 601 250 131.33 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 91.32 ₩ 370 478 026 698.12 ₩ 44 880 731 889.88 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 250 987.38 ₩ 1 125 687 440 189.80 ₩ 18 530 766 742.50 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 52 883.39 ₩ 357 970 079 711.13 ₩ 847 877 516.82 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 352 690 769 490.29 ₩ 2 630 893 805.79 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 420.23 ₩ 346 847 771 898.32 ₩ 12 539 331 870.17 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 32.05 ₩ 271 775 792 186.08 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.343 ₩ 22 038 652 685.81 ₩ 20 838 274.91 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 298 233.02 ₩ 886 444 299 833.33 ₩ 3 768 138 635.21 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.050 ₩ 337 697 987 472.02 ₩ 80 794 898 365.16 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 35.01 ₩ 325 706 580 742.90 ₩ 5 052 933 434.12 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 440.46 ₩ 286 089 735 816.47 ₩ 25 636.59 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 228 587.33 ₩ 868 863 015 535.10 ₩ 1 006 609 312.31 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 360 082.67 ₩ 816 232 420 822.25 ₩ 229 447 480.50 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 597.99 ₩ 323 563 632 427.35 ₩ 12 745 658.00 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 120.52 ₩ 321 425 714 580.46 ₩ 3 116 002 180.06 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 118.71 ₩ 921 383 559 488.35 ₩ 5 285 410.31 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 57.48 ₩ 318 377 402 967.79 ₩ 33 039 306 333.53 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 136 860.38 ₩ 645 935 174 813.74 ₩ 149 187 862.74 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 944 405.99 ₩ 643 757 506 009.80 ₩ 3 325 851 911.76 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 809.62 ₩ 316 090 122 074.79 ₩ 39 833 609 416.16 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 155.74 ₩ 301 901 614 006.51 ₩ 40 820 620 979.67 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.52 ₩ 299 193 749 187.76 ₩ 55 766 451 007.61 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 694.90 ₩ 181 162 551 279.33 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.072 ₩ 617 469 072 951.19 ₩ 6 199 747 832.88 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 141.41 ₩ 359 439 796 930.73 ₩ 142 687 562.92 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.21 ₩ 298 736 822 547.17 ₩ 9 008 771 787.26 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 271.19 ₩ 298 314 023 904.89 ₩ 48 928 856.27 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 179.39 ₩ 298 017 046 797.82 ₩ 4 060 551.01 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 008.73 ₩ 296 797 370 361.77 ₩ 21 608 526 251.55 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 914 373.42 ₩ 496 219 027 409.14 ₩ 5 990 869 443.09 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 170.19 ₩ 292 398 496 127.05 ₩ 21 991 299 055.57 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 343.14 ₩ 291 877 955 136.88 ₩ 10 171 131 929.35 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 237 841.01 ₩ 465 648 541 783.67 ₩ 18 450 548 428.13 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.46 ₩ 289 924 378 614.64 ₩ 2 828 657 309.56 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 253 625.24 ₩ 462 769 696 576.43 ₩ 30 620 280 428.78 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 874.17 ₩ 288 341 044 300.93 ₩ 17 695 303 032.26 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 148 886.24 ₩ 429 320 607 867.06 ₩ 22 447 683.06 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 423.56 ₩ 200 415 530 671.48 ₩ 320 176 410 791.90 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 350.28 ₩ 287 065 253 642.13 ₩ 6 546 458 500.30 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 958.97 ₩ 286 632 327 122.54 ₩ 8 058 856 369.48 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 59 072.64 ₩ 286 120 153 630.50 ₩ 16 536 409 526.84 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 324.51 ₩ 151 125 570 213.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 929 446.87 ₩ 397 149 627 079.38 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.72 ₩ 285 774 373 001.60 ₩ 49 875 313 596.64 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 151 181.72 ₩ 333 239 619 257.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 417.78 ₩ 284 812 456 811.19 ₩ 1 498 871 719.45 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 285.87 ₩ 283 001 859 824.15 ₩ 225 983 380 428.16 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.49 ₩ 276 779 704 187.35 ₩ 7 929 250 588.74 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 496.64 ₩ 275 903 737 513.43 ₩ 15 748 683 995.70 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 776.08 ₩ 269 212 425 158.36 ₩ 12 635 597 265.62 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 134.93 ₩ 136 347 950 397.61 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 694.47 ₩ 266 045 373 406.33 ₩ 71 120 788 703.16 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 273.49 ₩ 265 682 483 202.12 ₩ 1 468 261 630.99 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 186.89 ₩ 249 247 801 088.65 ₩ 142 425.50 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 191.57 ₩ 261 839 525 603.25 ₩ 19 590 932 315.57 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 931.01 ₩ 53 379 358 324.22 ₩ 33 938 572.40 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 268.62 ₩ 259 891 570 615.50 ₩ 1 344 285 930.26 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 499.42 ₩ 122 248 747 390.60 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 137.79 ₩ 259 094 551 820.48 ₩ 23 117 720 971.24 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 666 332.22 ₩ 257 286 749 221.74 ₩ 20 244 058 627.94 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 97 043.97 ₩ 254 038 211 568.40 ₩ 51 883 635 632.57 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 279.72 ₩ 253 899 668 587.53 ₩ 21 195 882 547.42 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 638.60 ₩ 236 534 710 108.48 ₩ 31 662 612.91 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 505.49 ₩ 253 610 326 911.52 ₩ 1 031 388 500.80 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 51 470.71 ₩ 347 088 211 778.91 ₩ 1 603 939 010.80 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 867.80 ₩ 253 573 376 039.80 ₩ 9 778 044 670.63 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 348.84 ₩ 120 888 441 440.10 ₩ 30 014 123 197.80 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 603.95 ₩ 251 573 905 748.69 ₩ 14 707 110 647.39 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.67 ₩ 250 932 002 565.72 ₩ 30 468 732 575.51 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 154.71 ₩ 250 379 826 023.50 ₩ 21 218 033 985.44 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 94 902 814.93 ₩ 336 011 109 819.81 ₩ 3 074 657 481.67 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 254.13 ₩ 249 994 832 805.94 ₩ 1 410 557 939.67 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.22 ₩ 245 004 230 467.64 ₩ 9 958 083 320.92 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 866 738.59 ₩ 334 575 614 599.35 ₩ 255 950 017.54 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 225.63 ₩ 244 605 799 404.16 ₩ 41 020 797 171.41 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 108.46 ₩ 20 877 619 949.38 ₩ 309 655 825.08 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 646.56 ₩ 243 809 546 858.33 ₩ 10 789 361 145.71 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 797.33 ₩ 243 184 498 309.03 ₩ 232 945 191 565.59 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 38 663.85 ₩ 196 570 270 052.28 ₩ 19 673 121 798.86 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.97 ₩ 241 062 287 146.28 ₩ 2 371 951 428.49 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 250.29 ₩ 114 284 678 039.88 ₩ 36 135 663 764.38 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 93.96 ₩ 239 678 103 560.70 ₩ 580 439 458.45 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.69 ₩ 48 688 288 206.46 ₩ 77 936 657.86 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 188.91 ₩ 239 517 678 326.01 ₩ 13 508 309 516.87 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 286.26 ₩ 237 881 781 881.52 ₩ 12 400 488 371.50 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 248.04 ₩ 235 492 431 753.95 ₩ 16 722 961 295.25 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.83 ₩ 232 342 516 638.09 ₩ 6 492 583 206.41 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 590.88 ₩ 231 541 706 476.26 ₩ 21 229 432 298.20 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 255.47 ₩ 230 949 046 909.91 ₩ 7 489 799 557.00 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 439.71 ₩ 230 847 195 586.35 ₩ 19 112 168 997.32 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago