9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
33 144 419 261 517.40 MOP$

Market Capitalizations

attach_money
1 634 804 687 225.49 MOP$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 0.192 MOP$ 38 424 309.99 MOP$ 0.000000 MOP$ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 0.083 MOP$ 36 205 741.03 MOP$ 1 626 599.25 MOP$ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 0.270 MOP$ 36 195 902.53 MOP$ 515 477.61 MOP$ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 5 031.96 MOP$ 11 222 123.13 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 15.60 MOP$ 5 465 563.01 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 0.060 MOP$ 23 478 859.69 MOP$ 0.000000 MOP$ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 0.016 MOP$ 13 595 239.48 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 1 534.03 MOP$ 36 134 002.99 MOP$ 1 635 994.57 MOP$ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.001 MOP$ 4 877 743.04 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 0.038 MOP$ 36 043 917.49 MOP$ 2 821 174.88 MOP$ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 0.013 MOP$ 10 501 785.61 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 0.008 MOP$ 35 986 111.29 MOP$ 737 975.90 MOP$ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 0.022 MOP$ 35 856 607.34 MOP$ 33 804 527.34 MOP$ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 0.054 MOP$ 35 854 746.00 MOP$ 4 972 397.27 MOP$ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 0.013 MOP$ 35 847 800.23 MOP$ 1 729 069.49 MOP$ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 0.056 MOP$ 2 224 845.94 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 0.058 MOP$ 6 450 621.36 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 0.598 MOP$ 10 400 556.26 MOP$ 48.35 MOP$ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 0.307 MOP$ 35 792 354.95 MOP$ 79 545.98 MOP$ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.000893 MOP$ 2 101 079.10 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 0.115 MOP$ 35 683 011.45 MOP$ 2 519 469.03 MOP$ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 0.094 MOP$ 35 650 055.31 MOP$ 1 992 831.46 MOP$ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 0.104 MOP$ 10 357 495.72 MOP$ 0.000000 MOP$ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 0.027 MOP$ 35 562 274.32 MOP$ 3 163 499.78 MOP$ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 4.68 MOP$ 35 503 533.42 MOP$ 52 101.33 MOP$ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 3.73 MOP$ 35 421 191.41 MOP$ 32 496.85 MOP$ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 0.032 MOP$ 10 302 010.14 MOP$ 201.44 MOP$ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.000349 MOP$ 34 854 321.55 MOP$ 9 092 551.87 MOP$ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 15.91 MOP$ 36 195 443.24 MOP$ 10 821.54 MOP$ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 0.070 MOP$ 34 829 809.91 MOP$ 0.000000 MOP$ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 2.33 MOP$ 1 871 514.17 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.081 MOP$ 1 422 496.77 MOP$ 8.06 MOP$ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 0.624 MOP$ 34 803 009.88 MOP$ 3 300 811.67 MOP$ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 0.156 MOP$ 13 268 852.79 MOP$ 394.83 MOP$ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 0.073 MOP$ 34 764 131.30 MOP$ 4 289 681.33 MOP$ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 0.165 MOP$ 3 464 778.56 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.000041 MOP$ 34 756 146.08 MOP$ 2 878 078.62 MOP$ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 0.184 MOP$ 34 549 352.32 MOP$ 937 171.22 MOP$ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.000035 MOP$ 34 445 343.05 MOP$ 2 842 245.86 MOP$ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 0.059 MOP$ 10 346 674.18 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.000475 MOP$ 34 387 851.10 MOP$ 264 293.77 MOP$ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 0.012 MOP$ 1 170 249.32 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 2.63 MOP$ 3 033 746.04 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.004 MOP$ 34 379 479.11 MOP$ 87 571.49 MOP$ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 MOP$ 34 348 553.51 MOP$ 2 836.32 MOP$ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 0.089 MOP$ 1 873 738.10 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 18.54 MOP$ 34 340 487.72 MOP$ 1 675 558.06 MOP$ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 0.251 MOP$ 2 795 398.18 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 0.061 MOP$ 34 337 449.95 MOP$ 2 504 312.43 MOP$ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 30.30 MOP$ 34 031 803.87 MOP$ 273 729.38 MOP$ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 0.039 MOP$ 2 717 769.94 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 0.078 MOP$ 33 954 876.66 MOP$ 264 414.64 MOP$ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 0.073 MOP$ 31 385 256.27 MOP$ 881 000.73 MOP$ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 0.008 MOP$ 33 926 457.02 MOP$ 2 677 457.08 MOP$ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 0.164 MOP$ 1 697 861.88 MOP$ 48.35 MOP$ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 0.049 MOP$ 35 075 933.49 MOP$ 548 651.31 MOP$ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 0.005 MOP$ 33 915 699.94 MOP$ 77 974.72 MOP$ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.000043 MOP$ 27 641 019.27 MOP$ 165 038.57 MOP$ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 66.06 MOP$ 33 594 969.78 MOP$ 4 455 453.15 MOP$ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.003 MOP$ 33 476 674.14 MOP$ 492 303.56 MOP$ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 0.265 MOP$ 1 696 193.93 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 0.792 MOP$ 31 253 036.86 MOP$ 2 076 535.23 MOP$ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.000039 MOP$ 1 356 495.85 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 1.51 MOP$ 46 174 749.07 MOP$ 2 980 315.18 MOP$ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.000024 MOP$ 1 687 926.69 MOP$ 2 119.18 MOP$ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 0.046 MOP$ 1 057 706.91 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 0.081 MOP$ 33 367 612.67 MOP$ 11 085 181.89 MOP$ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 0.049 MOP$ 1 566 383.78 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 0.197 MOP$ 1 647 372.10 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 0.030 MOP$ 2 947 963.37 MOP$ 24.17 MOP$ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 0.066 MOP$ 33 333 955.50 MOP$ 1 465 259.18 MOP$ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000001 MOP$ 33 174 138.35 MOP$ 447 228.58 MOP$ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 1.19 MOP$ 1 436 678.39 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 6.01 MOP$ 32 946 910.16 MOP$ 814 242.38 MOP$ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 4.37 MOP$ 1 041 712.30 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.004 MOP$ 1 886 533.79 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 0.406 MOP$ 32 928 772.20 MOP$ 715 720.43 MOP$ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 15.79 MOP$ 32 855 680.47 MOP$ 8 489 800.92 MOP$ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.000151 MOP$ 9 393 081.29 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 0.990 MOP$ 32 673 857.63 MOP$ 0.000000 MOP$ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 0.391 MOP$ 32 656 315.94 MOP$ 6 269 427.02 MOP$ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 0.025 MOP$ 32 616 905.54 MOP$ 4 667 266.89 MOP$ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 0.125 MOP$ 2 201 478.50 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 0.095 MOP$ 32 450 972.57 MOP$ 14 206 878.13 MOP$ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 0.033 MOP$ 32 232 930.20 MOP$ 529 506.13 MOP$ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 0.310 MOP$ 32 210 988.99 MOP$ 80 182.54 MOP$ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.003 MOP$ 1 809 961.12 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 0.017 MOP$ 6 672 201.07 MOP$ 12 006.03 MOP$ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.002 MOP$ 2 960 936.33 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 0.658 MOP$ 1 496 523.20 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 0.073 MOP$ 32 079 857.37 MOP$ 14 735 546.25 MOP$ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.003 MOP$ 2 479 107.83 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.000788 MOP$ 2 388 377.71 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 0.094 MOP$ 32 079 696.22 MOP$ 29 158 782.67 MOP$ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 0.829 MOP$ 32 075 425.62 MOP$ 654 296.30 MOP$ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 0.337 MOP$ 6 626 972.99 MOP$ 0.000000 MOP$ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.000500 MOP$ 31 978 628.02 MOP$ 296 355.51 MOP$ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 0.127 MOP$ 31 893 312.70 MOP$ 4 972 389.21 MOP$ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 0.045 MOP$ 2 382 326.35 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 0.017 MOP$ 1 760 978.13 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago