9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
325 860 924 622 870.31 руб

Market Capitalizations

attach_money
19 215 016 627 782.80 руб

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-05-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2077 Ink Protocol Ink Protocol XNK 0.057 руб 24 448 286.55 руб 106 701.40 руб arrow_upward0.220 % arrow_downward-1.50 % -8.07 %trending_down
Loading...
2077 Ether Zero Ether Zero ETZ 0.076 руб 14 238 479.84 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 51.30 %trending_up
Loading...
2077 Super Game Chain Super Game Chain SGCC 0.009 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
2077 Parachute Parachute PAR 0.029 руб 29 401 758.13 руб 0.000000 руб arrow_upward0.400 % arrow_downward-2.25 % 0.710 %trending_up
Loading...
2078 Grape Grape GRP 91.40 руб 24 297 887.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 24.59 %trending_up
Loading...
2078 Animecoin Animecoin ANI 0.032 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2078 Spain National Fan Token Spain National Fan Token SNFT 1.28 руб 29 398 182.88 руб 379 532.84 руб arrow_downward-0.010 % arrow_upward1.17 % -2.69 %trending_down
Loading...
2079 Sumokoin Sumokoin SUMO 0.465 руб 28 989 491.88 руб 0.000000 руб arrow_downward-0.120 % arrow_downward-3.85 % -3.31 %trending_down
Loading...
2079 CoffeeCoin CoffeeCoin CFC 0.018 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2080 Cobinhood Cobinhood COB 0.024 руб 9 981 626.20 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2080 Indicoin Indicoin INDI 0.435 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.58 %trending_up
Loading...
2080 ARLIZE ARLIZE ARLIZE 0.015 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.720 %trending_down
Loading...
2080 DreamTeam DreamTeam DREAM 7.16 руб 0.000000 руб 235 172.12 руб arrow_downward-1.24 % arrow_upward14.24 % 0.000000 %trending_up
Loading...
2080 PlotX PlotX PLOT 0.436 руб 28 913 537.64 руб 12 791.46 руб arrow_upward0.000000 % arrow_upward4.13 % 14.57 %trending_up
Loading...
2081 Wabi Wabi WABI 0.100 руб 9 977 971.50 руб 3 336.90 руб arrow_downward-17.15 % arrow_downward-65.91 % 19.22 %trending_up
Loading...
2081 Wrapped Neon EVM Wrapped Neon EVM WNEON 58.38 руб 34 754 068.91 руб 146 346.97 руб arrow_downward-0.750 % arrow_downward-4.61 % -9.84 %trending_down
Loading...
2081 Elliot Coin Elliot Coin ELLI 0.000747 руб 18 511.86 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2081 SecureCloudCoin SecureCloudCoin SC2 0.025 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.730 %trending_down
Loading...
2081 Arbitracoin Arbitracoin ATC 0.093 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2081 Fringe Finance Fringe Finance FRIN 0.044 руб 28 646 188.26 руб 10 843 579.67 руб arrow_upward1.08 % arrow_upward0.870 % -34.43 %trending_down
Loading...
2082 Cryptojacks Cryptojacks CJ 0.024 руб 9 874 050.85 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2082 Team Heretics Fan Token Team Heretics Fan Token TH 13.53 руб 28 598 359.34 руб 238.35 руб arrow_upward1.33 % arrow_downward-2.46 % -29.01 %trending_down
Loading...
2082 NearPad NearPad PAD 1.79 руб 7 867 063.41 руб 59 587.53 руб arrow_upward0.000000 % arrow_upward0.890 % -3.30 %trending_down
Loading...
2083 Hyve Hyve HYVE 1.11 руб 28 418 961.15 руб 13 281 663.02 руб arrow_upward1.40 % arrow_upward0.260 % -0.760 %trending_down
Loading...
2083 Aera Aera DIE 4.77 руб 10 418 919.21 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2083 Rebased Rebased REB2 109.35 руб 16 487 313.19 руб 0.000000 руб arrow_upward0.170 % arrow_downward-2.16 % -3.54 %trending_down
Loading...
2083 Cyclub Cyclub CYCLUB 0.012 руб 16 002 270.71 руб 712 666.85 руб arrow_upward2.36 % arrow_downward-7.99 % -16.87 %trending_down
Loading...
2084 Ethereum Gold Mining Company Ethereum Gold Mining Company EGMC 0.191 руб 3 525 754.38 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.180 % 2.43 %trending_up
Loading...
2084 Olyverse Olyverse OLY 0.021 руб 28 336 889.26 руб 8 739.50 руб arrow_upward0.060 % arrow_downward-3.02 % 67.73 %trending_up
Loading...
2085 Revolve Games Revolve Games RPG 0.362 руб 27 960 216.62 руб 46 239.92 руб arrow_upward0.280 % arrow_downward-3.45 % -8.79 %trending_down
Loading...
2085 OFCOIN OFCOIN OF 0.005 руб 0.000000 руб 85 983 540 975.43 руб arrow_upward0.000000 % arrow_upward0.540 % 15.50 %trending_up
Loading...
2086 FOMO BULL CLUB FOMO BULL CLUB FOMO 0.000834 руб 27 788 525.09 руб 7 265 308.82 руб arrow_downward-0.010 % arrow_downward-1.99 % 8.47 %trending_up
Loading...
2087 Freicoin Freicoin FRC 0.170 руб 9 775 532.80 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2087 Kaby Arena Kaby Arena KABY 0.030 руб 27 729 096.46 руб 5 402.60 руб arrow_upward0.000000 % arrow_upward0.750 % 4.93 %trending_up
Loading...
2088 Eternity Eternity ENT 1.02 руб 9 717 216.47 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2088 Zerogoki USD Zerogoki USD zUSD 13.20 руб 34 071 036.92 руб 164 064.33 руб arrow_upward1.09 % arrow_downward-21.62 % -80.68 %trending_down
Loading...
2088 NFT Art Finance NFT Art Finance NFTART 0.000000 руб 27 529 359.06 руб 26 774.66 руб arrow_upward0.000000 % arrow_downward-11.74 % -18.73 %trending_down
Loading...
2089 ZrCoin ZrCoin ZRC 6.08 руб 30 331 085.24 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
2089 BonusCloud BonusCloud BXC 0.008 руб 27 452 054.18 руб 397.25 руб arrow_upward0.000000 % arrow_upward0.460 % 44.20 %trending_up
Loading...
2090 I/O Coin I/O Coin IOC 0.771 руб 15 122 679.32 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-4.77 % -25.63 %trending_down
Loading...
2090 Bird.Money Bird.Money BIRD 288.34 руб 27 375 782.14 руб 220 950.56 руб arrow_upward0.110 % arrow_downward-3.91 % -17.21 %trending_down
Loading...
2090 Clever DeFi Clever DeFi CLVA 23.88 руб 24 429 456.89 руб 0.000000 руб arrow_downward-0.220 % arrow_upward10.85 % 9.22 %trending_up
Loading...
2091 HarryPotterObamaPacMan8Inu HarryPotterObamaPacMan8Inu XRP 0.252 руб 20 560 796.14 руб 16 684.51 руб arrow_upward0.050 % arrow_upward2.61 % -11.76 %trending_down
Loading...
2091 pSTAKE Staked OSMO pSTAKE Staked OSMO STKOSMO 49.59 руб 33 767 776.13 руб 5 696 329.45 руб arrow_downward-1.13 % arrow_downward-6.10 % -28.01 %trending_down
Loading...
2091 Smaugs NFT Smaugs NFT SMG 0.014 руб 484 168.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.28 %trending_up
Loading...
2091 KCCPAD KCCPAD KCCPAD 0.199 руб 27 140 053.87 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-4.30 % -6.49 %trending_down
Loading...
2092 2local 2local 2LC 0.000040 руб 525 403.11 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
2092 PoSW Coin PoSW Coin POSW 0.219 руб 9 639 196.53 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2092 DAOventures DAOventures DVD 0.842 руб 7 747 411.65 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2092 Aurigami Aurigami PLY 0.007 руб 27 138 226.52 руб 0.000000 руб arrow_upward0.000000 % arrow_upward1.33 % 11.23 %trending_up
Loading...
2092 srnArt Gallery srnArt Gallery SACT 0.067 руб 332 895.66 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -13.01 %trending_down
Loading...
2093 DECENT DECENT DCT 0.527 руб 27 039 629.02 руб 0.000000 руб arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2093 Metaverser Metaverser MTVT 0.161 руб 26 943 415.03 руб 12 763 092.62 руб arrow_upward1.26 % arrow_upward3.71 % -8.30 %trending_down
Loading...
2093 STEX STEX STEX 19.83 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 64.88 %trending_up
Loading...
2093 Hub - Human Trust Protocol Hub - Human Trust Protocol HUB 0.021 руб 3 785 397.11 руб 7 071.05 руб arrow_downward-0.030 % arrow_upward6.11 % -9.38 %trending_down
Loading...
2094 Gratz Gratz GRAT 0.014 руб 425 852.21 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2094 ETHPad ETHPad ETHPAD 0.133 руб 26 563 246.59 руб 155 483.73 руб arrow_downward-0.010 % arrow_upward4.14 % -15.09 %trending_down
Loading...
2095 BeamSwap BeamSwap GLINT 0.029 руб 26 485 544.45 руб 6 004 992.85 руб arrow_downward-0.670 % arrow_downward-3.60 % 10.02 %trending_up
Loading...
2095 Pyrk Pyrk PYRK 0.015 руб 242 640.42 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.280 %trending_down
Loading...
2096 No BS Crypto No BS Crypto NOBS 0.004 руб 3 627 847.68 руб 0.000000 руб arrow_upward6.16 % arrow_upward38.16 % 55.29 %trending_up
Loading...
2096 WaifuAI WaifuAI WFAI 0.000000 руб 26 377 174.60 руб 79 847.29 руб arrow_upward0.000000 % arrow_downward-1.38 % -0.560 %trending_down
Loading...
2096 Atidium Atidium ATD 0.012 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.75 %trending_up
Loading...
2097 Alphabit Alphabit ABC 284.03 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2097 RIZON RIZON ATOLO 0.011 руб 26 343 805.58 руб 153 100.23 руб arrow_upward0.000000 % arrow_downward-2.74 % -31.89 %trending_down
Loading...
2097 LCMS LCMS LCMS 0.024 руб 355 141.67 руб 0.000000 руб arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2097 Cloudbit Token Cloudbit Token CDB 0.006 руб 3 597 656.67 руб 0.000000 руб arrow_upward0.150 % arrow_upward0.190 % 0.340 %trending_up
Loading...
2098 TeslaCoilCoin TeslaCoilCoin TESLA 0.074 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2098 X X X 0.000032 руб 26 244 413.58 руб 1 031 738.21 руб arrow_downward-0.090 % arrow_downward-4.17 % 31.85 %trending_up
Loading...
2098 HyperExchange HyperExchange HX 0.447 руб 26 535 041.83 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2099 Sakuracoin Sakuracoin SKR 0.041 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2099 Doki Doki Finance Doki Doki Finance DOKI 87.72 руб 4 385 801.05 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2099 Earn Network Earn Network EARN 0.020 руб 26 184 508.25 руб 475 270.13 руб arrow_downward-0.660 % arrow_upward7.51 % -0.770 %trending_down
Loading...
2100 All In All In ALLIN 27.49 руб 26 162 818.39 руб 3 725 253.43 руб arrow_upward0.320 % arrow_upward0.750 % 5.50 %trending_up
Loading...
2100 Universe Universe UNI 0.173 руб 15 236 849.03 руб 0.000000 руб arrow_upward0.570 % arrow_upward46.40 % 5.49 %trending_up
Loading...
2100 Cubits Cubits QBT 0.044 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2100 ZenGold ZenGold ZENGOLD 0.125 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2100 pSTAKE Staked BNB pSTAKE Staked BNB STKBNB 54 914.10 руб 32 908 762.30 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2101 InvestFeed InvestFeed IFT 0.049 руб 9 295 892.91 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2101 OPCoinX OPCoinX OPCX 0.010 руб 1 690 220.13 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2101 Sphere Identity Sphere Identity XID 1.64 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2101 4P FOUR 4P FOUR FOUR 0.122 руб 26 111 811.47 руб 52 516.48 руб arrow_upward0.750 % arrow_downward-4.37 % 2.92 %trending_up
Loading...
2102 First Bitcoin Capital First Bitcoin Capital BITCF 0.988 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2102 NEO GOLD NEO GOLD NEOG 0.035 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2102 Kattana Kattana KTN 2.77 руб 25 970 390.40 руб 1 227 503.10 руб arrow_downward-0.060 % arrow_upward2.84 % 14.33 %trending_up
Loading...
2103 BROTHER BROTHER BRAT 0.010 руб 1 651 210.16 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2103 Magnetcoin Magnetcoin MAGN 1.24 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2103 PlexCoin PlexCoin PLX 0.398 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2103 Clash Token Clash Token SCT 14.53 руб 25 670 069.25 руб 142 612.82 руб arrow_downward-0.900 % arrow_upward14.57 % 22.00 %trending_up
Loading...
2103 AtromG8 AtromG8 AG8 0.616 руб 25 883 789.86 руб 272 275.28 руб arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
2103 Polkadot Polkadot DOT 14 041.62 руб 0.000000 руб 829 831 822.34 руб arrow_downward-0.240 % arrow_downward-0.790 % 1.63 %trending_up
Loading...
2104 PEPECASH PEPECASH PEPECASH 0.007 руб 3 024 106.83 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.020 % 137.45 %trending_up
Loading...
2104 Monero Original Monero Original XMO 36.01 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.93 %trending_up
Loading...
2104 S4FE S4FE S4F 0.029 руб 25 845 018.24 руб 0.000000 руб arrow_upward0.720 % arrow_downward-2.39 % 45.16 %trending_up
Loading...
2104 Blocs Blocs BLOCS 6 023.17 руб 0.000000 руб 7 491 344.18 руб arrow_downward-0.010 % arrow_downward-1.49 % 10.51 %trending_up
Loading...
2104 VNX VNX VNXLU 0.334 руб 9 399 734.11 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.73 %trending_down
Loading...
2105 BunnyToken BunnyToken BUNNY 0.006 руб 1 626 580.65 руб 0.000000 руб arrow_upward0.680 % arrow_upward2.02 % 12.21 %trending_up
Loading...
2105 EJOY EJOY EJOY 0.002 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -7.79 %trending_down
Loading...
2105 President Johnson President Johnson GARY 0.041 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2105 Solzilla Solzilla SOLZILLA 0.000000 руб 25 734 900.48 руб 1 289 791.93 руб arrow_downward-1.08 % arrow_downward-6.27 % -12.60 %trending_down
Loading...
2106 Internet of Things Internet of Things XOT 1 038.25 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2022-05-01 23:23:00 UTC - about 3 years ago