9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
325 860 924 622 870.31 руб

Market Capitalizations

attach_money
19 215 016 627 782.80 руб

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-03 06:25:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2862 Combo Combo COMB 0.044 руб 0.000000 руб 11 748 197.82 руб arrow_upward0.010 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
2863 Peng Peng PENG 11.27 руб 0.000000 руб 101 126 790.39 руб arrow_upward0.260 % arrow_downward-8.23 % 15.46 %trending_up
Loading...
2863 OEC Token OEC Token OKT 4 642.73 руб 0.000000 руб 743 192 031.51 руб arrow_upward0.280 % arrow_upward0.420 % 25.96 %trending_up
Loading...
2863 Piggy Finance Piggy Finance PIGGY 59.82 руб 0.000000 руб 456 385 415.18 руб arrow_downward-0.010 % arrow_downward-2.08 % 11.00 %trending_up
Loading...
2864 PolyAlpha Finance PolyAlpha Finance ALPHA 5.51 руб 0.000000 руб 52 892 910.06 руб arrow_downward-0.160 % arrow_upward1.65 % 10.52 %trending_up
Loading...
2864 Usual Stablecoin Usual Stablecoin USD0 79.44 руб 0.000000 руб 100 857 772.56 руб arrow_downward-0.050 % arrow_downward-0.090 % 0.010 %trending_up
Loading...
2864 RaDAO RaDAO RA 10 979.04 руб 0.000000 руб 997 304 639.00 руб arrow_upward2.79 % arrow_downward-38.32 % 69.07 %trending_up
Loading...
2865 Gyroscope GYD Gyroscope GYD GYD 79.42 руб 0.000000 руб 100 403 238.89 руб arrow_downward-0.010 % arrow_downward-0.030 % -0.020 %trending_down
Loading...
2866 BlockNoteX BlockNoteX BNOX 47.93 руб 0.000000 руб 7 946 354.55 руб arrow_downward-0.260 % arrow_downward-0.630 % 0.160 %trending_up
Loading...
2866 Davecoin Davecoin DDTG 1.52 руб 0.000000 руб 161 442.48 руб arrow_downward-0.800 % arrow_downward-1.91 % 18.92 %trending_up
Loading...
2866 xPET tech xPET tech XPET 4.51 руб 0.000000 руб 100 396 247.28 руб arrow_upward0.820 % arrow_downward-1.88 % -4.00 %trending_down
Loading...
2867 Everclear Everclear NEXT 11.43 руб 0.000000 руб 100 261 579.47 руб arrow_upward0.340 % arrow_downward-3.07 % 9.82 %trending_up
Loading...
2868 Router Protocol (New) Router Protocol (New) ROUTE 3.50 руб 0.000000 руб 99 045 676.07 руб arrow_downward-0.800 % arrow_upward3.01 % 32.32 %trending_up
Loading...
2869 Pop Social Pop Social PPT 3.04 руб 0.000000 руб 98 965 352.08 руб arrow_upward0.660 % arrow_downward-6.12 % 7.97 %trending_up
Loading...
2869 IceSlush Finance IceSlush Finance SLUSH 0.588 руб 0.000000 руб 425 242 271.09 руб arrow_upward0.000000 % arrow_downward-0.330 % 3.56 %trending_up
Loading...
2870 Joe coin Joe coin JOE 1.56 руб 0.000000 руб 98 651 206.63 руб arrow_upward4.83 % arrow_upward16.72 % 103.85 %trending_up
Loading...
2870 Super Soccer Super Soccer SPS 0.317 руб 0.000000 руб 218 899 079.00 руб arrow_downward-0.830 % arrow_downward-76.69 % -83.77 %trending_down
Loading...
2870 iPSCOIN iPSCOIN IPS 82.59 руб 0.000000 руб 7 841 877.75 руб arrow_upward0.190 % arrow_upward0.170 % -6.05 %trending_down
Loading...
2871 Wrapped ILCOIN Wrapped ILCOIN WILC 0.429 руб 0.000000 руб 129 790 219.31 руб arrow_upward1.86 % arrow_upward8.00 % 157.12 %trending_up
Loading...
2871 AIRian AIRian AIR 5.78 руб 0.000000 руб 98 090 527.70 руб arrow_upward0.070 % arrow_downward-7.05 % -11.38 %trending_down
Loading...
2871 DerivaDEX DerivaDEX DDX 246.97 руб 0.000000 руб 6 380 394.28 руб arrow_upward7.51 % arrow_upward7.49 % 15.22 %trending_up
Loading...
2872 Dark MAGA Dark MAGA DMAGA 0.170 руб 0.000000 руб 97 522 380.47 руб arrow_upward3.24 % arrow_upward28.66 % -20.91 %trending_down
Loading...
2873 Port3 Network Port3 Network PORT3 2.79 руб 0.000000 руб 95 865 052.66 руб arrow_downward-0.080 % arrow_downward-1.08 % 1.79 %trending_up
Loading...
2874 Destiny Success Destiny Success DXTS 38.50 руб 0.000000 руб 6 314 530.20 руб arrow_downward-28.98 % arrow_downward-38.13 % -26.98 %trending_down
Loading...
2874 DogeSwap DogeSwap DOG 0.290 руб 0.000000 руб 95 755 888.30 руб arrow_upward0.200 % arrow_downward-11.93 % 47.90 %trending_up
Loading...
2874 Only Up Only Up $UP 0.000008 руб 0.000000 руб 232 497 588.78 руб arrow_upward12.82 % arrow_upward760.81 % 0.000000 %trending_up
Loading...
2875 IceCream Shares IceCream Shares CSHARE 17.01 руб 0.000000 руб 411 713 915.70 руб arrow_downward-0.010 % arrow_upward4.48 % -23.26 %trending_down
Loading...
2875 Astroport Astroport ASTRO 252.74 руб 0.000000 руб 948 927 748.60 руб arrow_downward-0.170 % arrow_upward12.26 % 1.57 %trending_up
Loading...
2875 Zeta Zeta ZEX 3.50 руб 0.000000 руб 95 586 977.52 руб arrow_upward0.800 % arrow_downward-6.19 % -2.29 %trending_down
Loading...
2876 Memetic / PepeCoin Memetic / PepeCoin MEME 0.962 руб 0.000000 руб 94 680 293.68 руб arrow_upward1.64 % arrow_downward-4.02 % 13.14 %trending_up
Loading...
2876 TON Crystal TON Crystal TON 30.96 руб 0.000000 руб 391 437 630.15 руб arrow_upward0.570 % arrow_downward-1.09 % -4.35 %trending_down
Loading...
2877 ETHPoS (IOU) ETHPoS (IOU) ETHS 116 128.60 руб 0.000000 руб 76 135 224.47 руб arrow_upward0.010 % arrow_downward-0.060 % -2.44 %trending_down
Loading...
2877 Strawberry AI Strawberry AI BERRY 19.02 руб 0.000000 руб 93 412 509.40 руб arrow_upward0.650 % arrow_downward-13.02 % 30.02 %trending_up
Loading...
2878 GizaDao GizaDao GIZA 11 171.51 руб 0.000000 руб 862 652 474.55 руб arrow_downward-6.97 % arrow_upward1.64 % 1.64 %trending_up
Loading...
2878 Whales Market Whales Market WHALES 9.16 руб 0.000000 руб 92 474 919.49 руб arrow_upward1.56 % arrow_downward-3.08 % -9.93 %trending_down
Loading...
2879 Joseon Mun Joseon Mun JSM 0.949 руб 0.000000 руб 92 073 696.80 руб arrow_upward0.140 % arrow_upward0.290 % -1.81 %trending_down
Loading...
2880 PopDog PopDog POPDOG 0.700 руб 0.000000 руб 91 876 104.55 руб arrow_downward-2.50 % arrow_downward-9.23 % 26.67 %trending_up
Loading...
2881 MOG CAT MOG CAT MOG 0.002 руб 0.000000 руб 91 348 556.29 руб arrow_upward18.54 % arrow_upward126.32 % 34.46 %trending_up
Loading...
2882 JERITEX JERITEX JRIT 3.81 руб 0.000000 руб 7 627 918.79 руб arrow_upward0.020 % arrow_upward0.050 % -0.040 %trending_down
Loading...
2882 CATALORIAN CATALORIAN CATALORIAN 0.015 руб 0.000000 руб 90 247 060.95 руб arrow_downward-0.530 % arrow_downward-10.09 % -13.02 %trending_down
Loading...
2883 Cheems Cheems CHEEMS 0.000000 руб 0.000000 руб 90 564 940.56 руб arrow_downward-0.620 % arrow_downward-1.42 % -65.88 %trending_down
Loading...
2883 PepeStreetBets PepeStreetBets PSB 0.000000 руб 0.000000 руб 63 959 664.90 руб arrow_downward-21.17 % arrow_downward-70.25 % -70.25 %trending_down
Loading...
2883 Money of Tommorow, Today Money of Tommorow, Today MTTCOIN 11 063.80 руб 0.000000 руб 2 737 292.19 руб arrow_upward1.06 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2884 2024PUMP 2024PUMP PUMP 0.000056 руб 0.000000 руб 90 436 231.49 руб arrow_upward1.45 % arrow_downward-2.91 % -7.39 %trending_down
Loading...
2885 ENTERMETAWORLD ENTERMETAWORLD ENTERMETA 0.000000 руб 0.000000 руб 819 586 978.16 руб arrow_upward28.44 % arrow_downward-70.88 % -94.76 %trending_down
Loading...
2885 Seamless Seamless SEAM 109.60 руб 0.000000 руб 90 179 131.17 руб arrow_upward1.83 % arrow_downward-1.16 % 13.60 %trending_up
Loading...
2886 Beers Beers BEER 0.019 руб 0.000000 руб 89 911 702.34 руб arrow_upward2.46 % arrow_upward156.68 % -99.52 %trending_down
Loading...
2887 Massive Protocol Massive Protocol MAV 17.33 руб 0.000000 руб 88 614 124.30 руб arrow_upward0.450 % arrow_downward-7.92 % -3.94 %trending_down
Loading...
2887 The Token Kennel The Token Kennel KENNEL 5.36 руб 0.000000 руб 54 170 625.59 руб arrow_downward-5.44 % arrow_downward-28.04 % 0.000000 %trending_up
Loading...
2888 Vyvo Coin Vyvo Coin VSC 1.07 руб 0.000000 руб 88 520 849.95 руб arrow_downward-0.150 % arrow_downward-3.29 % 35.70 %trending_up
Loading...
2889 Digital Financial Exchange Digital Financial Exchange DIFX 8.28 руб 0.000000 руб 88 497 491.64 руб arrow_upward0.190 % arrow_downward-1.47 % -1.28 %trending_down
Loading...
2889 cUSD Currency cUSD Currency CUSD 0.116 руб 0.000000 руб 114 249.16 руб arrow_upward0.370 % arrow_upward56.01 % -36.48 %trending_down
Loading...
2889 AgriNode AgriNode AGN 0.192 руб 0.000000 руб 51 421 098.09 руб arrow_downward-7.92 % arrow_downward-16.78 % -28.99 %trending_down
Loading...
2890 RushMoon RushMoon RUSH 0.021 руб 0.000000 руб 47 756 623.94 руб arrow_upward0.680 % arrow_downward-28.92 % 0.000000 %trending_up
Loading...
2890 EGO EGO EGO 13.63 руб 0.000000 руб 87 962 633.98 руб arrow_downward-0.080 % arrow_upward4.93 % -21.54 %trending_down
Loading...
2890 mini mini MINI 1.24 руб 0.000000 руб 87 616 867.41 руб arrow_upward1.87 % arrow_downward-13.18 % -28.15 %trending_down
Loading...
2891 Resistance Dog Resistance Dog REDO 29.44 руб 0.000000 руб 87 550 288.28 руб arrow_upward0.910 % arrow_downward-2.49 % -10.01 %trending_down
Loading...
2892 Cellana Finance Cellana Finance CELL 4.11 руб 0.000000 руб 87 235 904.47 руб arrow_downward-0.160 % arrow_downward-1.78 % 4.76 %trending_up
Loading...
2893 BitCoke Token BitCoke Token COKE 7.33 руб 0.000000 руб 45 683 534.07 руб arrow_downward-0.110 % arrow_downward-21.94 % -41.98 %trending_down
Loading...
2893 SAINO SAINO SIO 89.57 руб 0.000000 руб 87 072 555.19 руб arrow_downward-0.010 % arrow_upward0.210 % 21.04 %trending_up
Loading...
2893 Infinite Ecosystem Infinite Ecosystem INFINITY 13 793.61 руб 0.000000 руб 562 065 964.00 руб arrow_upward12.51 % arrow_downward-3.87 % -70.54 %trending_down
Loading...
2893 PolyPlay PolyPlay PLAY 214.19 руб 0.000000 руб 347 419 209.99 руб arrow_downward-0.790 % arrow_upward2.25 % -85.47 %trending_down
Loading...
2894 Camelot Token Camelot Token GRAIL 81 918.73 руб 0.000000 руб 86 938 761.33 руб arrow_upward0.000000 % arrow_downward-2.35 % -0.990 %trending_down
Loading...
2895 Libra Incentix Libra Incentix LIXX 0.108 руб 0.000000 руб 86 710 739.71 руб arrow_downward-0.080 % arrow_downward-13.04 % -5.47 %trending_down
Loading...
2896 Rosecoin Rosecoin ROSE 37.47 руб 0.000000 руб 86 385 391.80 руб arrow_downward-0.010 % arrow_downward-0.080 % -19.66 %trending_down
Loading...
2897 Harambe on Solana Harambe on Solana HARAMBE 1.58 руб 0.000000 руб 86 099 053.86 руб arrow_upward3.45 % arrow_downward-10.62 % 12.62 %trending_up
Loading...
2897 Metal Swap Metal Swap METAL 0.043 руб 0.000000 руб 653 106 413.04 руб arrow_upward3.90 % arrow_upward425.95 % 999.99 %trending_up
Loading...
2898 Daikicoin Daikicoin DIC 0.486 руб 0.000000 руб 48 454 989.79 руб arrow_upward0.030 % arrow_upward35.06 % -7.80 %trending_down
Loading...
2898 MONGY MONGY MONGY 0.064 руб 0.000000 руб 85 468 141.10 руб arrow_upward1.17 % arrow_downward-16.26 % -42.99 %trending_down
Loading...
2899 SelfieDogCoin SelfieDogCoin SELFIE 1.42 руб 0.000000 руб 84 988 739.57 руб arrow_downward-2.18 % arrow_downward-12.99 % -26.13 %trending_down
Loading...
2900 Gou Gou GOU 0.750 руб 0.000000 руб 84 859 792.16 руб arrow_upward3.02 % arrow_upward4.95 % 34.14 %trending_up
Loading...
2901 Kitten Haimer Kitten Haimer KHAI 28.86 руб 0.000000 руб 84 775 336.76 руб arrow_upward2.01 % arrow_downward-18.49 % -15.43 %trending_down
Loading...
2901 Zeb Token Zeb Token ZEB 0.000373 руб 0.000000 руб 83 025.29 руб arrow_downward-0.230 % arrow_upward6.98 % -96.25 %trending_down
Loading...
2901 PEPAY PEPAY PEPAY 0.000000 руб 0.000000 руб 61 604 130.14 руб arrow_downward-4.11 % arrow_downward-17.15 % 30.83 %trending_up
Loading...
2902 DegenDuckRace DegenDuckRace $QUACK 0.007 руб 0.000000 руб 48 981 425.74 руб arrow_upward1.19 % arrow_upward1.75 % -19.16 %trending_down
Loading...
2902 Luffy Luffy LUFFY 0.000000 руб 0.000000 руб 50 197 090.79 руб arrow_upward0.130 % arrow_upward5.12 % -0.400 %trending_down
Loading...
2902 GameStop Coin GameStop Coin GME 0.000501 руб 0.000000 руб 84 665 457.36 руб arrow_upward0.470 % arrow_upward187.73 % 999.99 %trending_up
Loading...
2902 LuxTTO LuxTTO LXTO 3 692.52 руб 0.000000 руб 161 213 186.44 руб arrow_downward-0.010 % arrow_upward1.32 % 28.00 %trending_up
Loading...
2903 Cyber Arena Cyber Arena CAT 0.003 руб 0.000000 руб 83 425 718.95 руб arrow_upward0.780 % arrow_upward1.29 % -13.12 %trending_down
Loading...
2904 Based Pepe Based Pepe PEPE 0.000000 руб 0.000000 руб 83 411 179.59 руб arrow_upward0.790 % arrow_downward-8.10 % 66.59 %trending_up
Loading...
2905 lolcat lolcat cats 0.000008 руб 0.000000 руб 83 352 068.77 руб arrow_upward0.000000 % arrow_downward-0.060 % -0.060 %trending_down
Loading...
2905 Cerberus Cerberus 3DOG 8.62 руб 0.000000 руб 668 356 848.03 руб arrow_downward-6.23 % arrow_downward-35.04 % -66.06 %trending_down
Loading...
2906 Keyboard Cat Keyboard Cat KEYCAT 0.170 руб 0.000000 руб 83 022 907.25 руб arrow_upward13.85 % arrow_upward19.38 % 42.28 %trending_up
Loading...
2907 PINs Network Token PINs Network Token PINS 0.629 руб 0.000000 руб 82 956 804.82 руб arrow_downward-2.48 % arrow_upward2.62 % 47.32 %trending_up
Loading...
2908 IQ50 IQ50 IQ50 0.000413 руб 0.000000 руб 82 809 266.10 руб arrow_upward1.33 % arrow_downward-2.31 % -14.54 %trending_down
Loading...
2909 INVITE Token INVITE Token INVITE 0.588 руб 0.000000 руб 81 708 962.51 руб arrow_downward-0.020 % arrow_downward-3.29 % 7.55 %trending_up
Loading...
2909 Gas Token Two Gas Token Two GST2 17 290.64 руб 0.000000 руб 48 730 443.07 руб arrow_downward-1.40 % arrow_upward2.17 % 19.62 %trending_up
Loading...
2910 KStarNFT KStarNFT KNFT 0.019 руб 0.000000 руб 79 393 947.27 руб arrow_downward-10.55 % arrow_downward-10.18 % -81.78 %trending_down
Loading...
2910 Paint Paint PAINT 0.030 руб 0.000000 руб 8 519 745.48 руб arrow_upward3.03 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2911 Dopex Dopex RDPX 1 773.53 руб 0.000000 руб 152 590 473.70 руб arrow_upward1.32 % arrow_downward-18.77 % 16.50 %trending_up
Loading...
2911 Mountain Protocol Mountain Protocol USDM 79.44 руб 0.000000 руб 80 137 361.29 руб arrow_downward-0.010 % arrow_downward-0.020 % -0.050 %trending_down
Loading...
2912 ThoreCoin ThoreCoin THR 11 135.39 руб 0.000000 руб 79 839 820.89 руб arrow_downward-0.010 % arrow_downward-0.020 % -0.110 %trending_down
Loading...
2913 RIBBIT RIBBIT RBT 0.002 руб 0.000000 руб 79 421 834.24 руб arrow_upward6.76 % arrow_upward11.53 % -35.46 %trending_down
Loading...
2914 FansTime FansTime FTI 0.001 руб 0.000000 руб 53 769 720.69 руб arrow_downward-0.010 % arrow_downward-1.96 % -4.31 %trending_down
Loading...
2914 Ocean Protocol Ocean Protocol OCEAN 53.08 руб 0.000000 руб 78 922 490.74 руб arrow_downward-0.180 % arrow_downward-5.13 % -4.77 %trending_down
Loading...
2915 DikDok DikDok DIK 0.104 руб 0.000000 руб 53 741 039.23 руб arrow_upward21.48 % arrow_downward-21.01 % -21.01 %trending_down
Loading...
2915 WATER WATER $WATER 0.004 руб 0.000000 руб 78 877 760.37 руб arrow_upward0.820 % arrow_downward-3.96 % -1.60 %trending_down
Loading...
2916 Phemex Token Phemex Token PT 102.71 руб 0.000000 руб 78 794 099.48 руб arrow_upward1.48 % arrow_downward-5.37 % -0.870 %trending_down
Loading...
2916 SHIBONK SHIBONK SBONK 718.13 руб 0.000000 руб 16 320 070.86 руб arrow_downward-0.130 % arrow_upward49.54 % 106.99 %trending_up
Loading...
2917 Fortress Fortress FORT 42.82 руб 0.000000 руб 266 806 975.82 руб arrow_upward0.120 % arrow_upward1.45 % 0.490 %trending_up
Loading...
Last updated: 2023-08-03 06:25:00 UTC - about 2 years ago