9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
318 273 104 545 158.12 $

Market Capitalizations

attach_money
10 080 692 527 538.20 $

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 968 429.93 $ 117 942 997 286 668.33 $ 3 515 876 732 756.40 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 246 264.65 $ 29 642 745 816 295.44 $ 1 697 257 952 394.34 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 21.09 $ 913 289 476 214.36 $ 107 154 729 089.51 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 49 405.17 $ 8 240 839 425 501.17 $ 151 366 600 899.11 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 93.86 $ 11 228 336 407 103.41 $ 6 073 140 690 417.82 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 53 816.56 $ 7 853 600 496 114.56 $ 178 920 135 435.46 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 14 496.93 $ 6 790 304 049 836.64 $ 223 449 194 664.24 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 93.88 $ 3 338 157 050 116.59 $ 637 323 555 930.86 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 58.30 $ 3 297 436 688 602.88 $ 185 221 387 802.51 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.95 $ 1 601 013 238 031.82 $ 91 641 000 924.55 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 540.38 $ 1 364 852 973 853.16 $ 23 005 808 919.92 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.69 $ 1 272 184 759 096.62 $ 33 215 826 156.54 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 35.55 $ 1 242 609 224 928.64 $ 25 751 357 755.83 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 638.09 $ 1 071 684 646 549.62 $ 36 622 013 990.49 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 $ 1 013 535 426 400.65 $ 56 485 233 123.31 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 126.56 $ 706 183 268 340.41 $ 25 307 508 311.98 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 32 053.68 $ 633 639 810 348.90 $ 20 531 200 711.31 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 422.13 $ 633 227 845 359.03 $ 16 899 967 016.47 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 41.02 $ 1 036 256 253 206.52 $ 11 005 921 896.55 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 502.94 $ 609 779 501 480.26 $ 32 412 915 354.45 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 561.73 $ 519 792 268 044.99 $ 135 234 018.10 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 93.87 $ 503 633 424 180.85 $ 9 181 024 215.99 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 349.10 $ 476 390 549 240.45 $ 28 025 396 154.23 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 174.35 $ 467 262 562 837.05 $ 68 160 701 228.95 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 707.32 $ 424 601 157 122.54 $ 16 740 690 570.94 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 $ 422 936 571 024.49 $ 103 675 958 283.86 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 54 868.10 $ 404 977 916 997.44 $ 20 916 231 294.06 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 855.65 $ 403 507 715 897.56 $ 7 877 145 328.96 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.05 $ 373 566 878 281.23 $ 4 069 303 874.24 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.67 $ 34 361 247 580.69 $ 579 407 505.65 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 147.12 $ 370 738 742 715.97 $ 22 320 592 085.23 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 737.88 $ 370 382 623 948.71 $ 14 792 913 378.70 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 108.88 $ 274 376 619 086.28 $ 7 839 252 122.62 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 618.41 $ 320 147 603 070.31 $ 35 648 076 003.76 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.36 $ 277 560 439 326.07 $ 7 244 489 396.41 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 37.50 $ 277 270 297 865.42 $ 8 806 400 121.52 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 845.32 $ 274 869 045 976.50 $ 11 429 251 514.93 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 612.59 $ 612 586 737 212.84 $ 18 732 068 026.03 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 93.73 $ 264 134 710 541.09 $ 488 511 001 083.74 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 34.10 $ 505 841 792 508.51 $ 31 924 280 930.47 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 14 310.09 $ 263 974 519 712.03 $ 6 317 853 714.51 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 176.68 $ 263 483 032 276.24 $ 7 417 094 639.12 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 165.50 $ 23 211 287 461.64 $ 37 288 958 647.93 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 162.30 $ 260 536 841 328.28 $ 4 434 717 465.53 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 94.13 $ 18 831 307 559.22 $ 30 456 049 820.97 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 236.33 $ 236 056 071 875.57 $ 68 092 944 639.79 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 906.64 $ 234 398 198 956.38 $ 269 106 695.84 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 816.84 $ 221 470 455 476.81 $ 17 451 904 517.99 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 234.91 $ 218 345 982 464.95 $ 11 896 402 151.52 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 363.81 $ 214 624 457 951.11 $ 14 473 571 270.80 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago