9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
478 783 356 240 943.50 ¥

Market Capitalizations

attach_money
13 767 746 784 508.31 ¥

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 19.50 ¥ 11 826 531 213.33 ¥ 177 231 650.41 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 5.87 ¥ 482 219 093.85 ¥ 1 429 859.57 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 15.37 ¥ 11 818 101 586.52 ¥ 222 731 726.67 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.44 ¥ 1 215 125 641.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.29 ¥ 11 694 083 625.84 ¥ 165 720 247.85 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 111 855.33 ¥ 5 516 705 098.89 ¥ 41 897.47 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 65.75 ¥ 11 637 755 220.28 ¥ 324 595 171.21 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 12.31 ¥ 11 623 169 410.15 ¥ 2 199 932 934.78 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 104.87 ¥ 11 600 616 145.66 ¥ 13 773 687 889.03 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 23.19 ¥ 11 594 148 476.32 ¥ 1 311 327 436.98 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.678 ¥ 764 865 505.18 ¥ 20 939 200.51 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 521.82 ¥ 11 564 112 323.40 ¥ 161 006 637.82 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 88.29 ¥ 14 952 380 066.74 ¥ 4 072 509 510.49 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.03 ¥ 11 497 310 272.31 ¥ 2 895 449 744.96 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 168.64 ¥ 11 464 056 682.52 ¥ 720 540 725.23 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.481 ¥ 11 442 207 873.45 ¥ 220 120 358.40 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.12 ¥ 11 424 345 681.04 ¥ 458 398 214.14 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 11 346 548 433.14 ¥ 2 615 270 516.82 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.841 ¥ 11 338 873 538.71 ¥ 127 260 536.03 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 100.73 ¥ 11 238 328 853.21 ¥ 10 123 151.51 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 40.01 ¥ 798 019 263.40 ¥ 20 136 502.75 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.931 ¥ 11 208 245 746.23 ¥ 2 173 045 449.09 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 164.21 ¥ 11 074 529 387.73 ¥ 871 590 645.64 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 23.46 ¥ 4 781 501 414.39 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 38.22 ¥ 11 073 865 385.04 ¥ 1 666 543 447.54 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 79.57 ¥ 11 019 462 962.91 ¥ 341 854 617.92 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000029 ¥ 11 017 264 645.91 ¥ 676 710 190.98 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 228.08 ¥ 10 975 229 490.55 ¥ 4 116 718 422.26 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.26 ¥ 10 955 710 758.80 ¥ 68 878 143.04 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 160.88 ¥ 10 925 744 386.85 ¥ 1 753 705 502.72 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 807.08 ¥ 10 840 566 971.56 ¥ 67 832 584.42 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000014 ¥ 10 829 162 190.84 ¥ 241 384 047.60 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 37 435.34 ¥ 1 751 225 027.92 ¥ 2 889.48 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 144.58 ¥ 10 825 514 943.70 ¥ 110 609 902.92 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 14.48 ¥ 13 868 411 859.93 ¥ 250 299 540.61 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 388.97 ¥ 1 752 729 436.10 ¥ 373 243 625.75 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 10.98 ¥ 10 760 346 605.06 ¥ 509 347 128.82 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 6.87 ¥ 513 797 218.20 ¥ 4 432 463.55 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.19 ¥ 10 736 880 264.63 ¥ 373 261 973.95 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 64.47 ¥ 8 605 825 761.85 ¥ 1 014 612 721.53 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000159 ¥ 10 717 335 527.56 ¥ 311 203 872.44 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 23.52 ¥ 10 685 715 939.16 ¥ 946 575 561.88 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.19 ¥ 10 235 425 030.25 ¥ 1 438 551 998.97 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.36 ¥ 10 639 520 942.77 ¥ 111 218 572.05 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 15.26 ¥ 10 547 665 792.88 ¥ 689 812 108.24 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.315 ¥ 10 536 753 235.21 ¥ 1 164 284 793.02 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 314.32 ¥ 10 498 154 394.89 ¥ 365 945 086.20 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000029 ¥ 10 468 806 949.73 ¥ 351 531 778.07 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 903.18 ¥ 8 833 620 292.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 90.01 ¥ 10 475 628 436.00 ¥ 335 156 368.01 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 10.42 ¥ 10 419 008 770.77 ¥ 2 912 941 505.93 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 348.30 ¥ 10 411 751 261.85 ¥ 34 713 499.96 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.21 ¥ 483 190 681.77 ¥ 3 372 313.04 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 134.39 ¥ 10 389 849 286.33 ¥ 818 035 419.27 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 9.59 ¥ 10 362 029 365.19 ¥ 774 372 619.38 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 19.86 ¥ 10 341 576 319.82 ¥ 97 450 340.51 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 39.24 ¥ 10 316 182 984.66 ¥ 81 696 457.77 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 35.15 ¥ 10 295 329 601.72 ¥ 1 289 553 754.41 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.82 ¥ 10 185 154 276.71 ¥ 25 154 519.58 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.22 ¥ 10 184 622 467.77 ¥ 1 223 370 630.11 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 72.89 ¥ 10 076 698 048.31 ¥ 1 205 002 056.19 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 144.48 ¥ 10 043 099 743.46 ¥ 946 350 037.90 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 144.51 ¥ 10 037 704 071.49 ¥ 7 525 941.69 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.137 ¥ 10 030 687 978.69 ¥ 116 059 608.18 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 57.62 ¥ 9 951 447 868.55 ¥ 185 366 550.18 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 54.87 ¥ 9 947 364 887.70 ¥ 1 497 582 791.45 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.602 ¥ 9 945 126 840.35 ¥ 319 348 740.92 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 6.81 ¥ 456 865 200.10 ¥ 6 259 626.73 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 160.50 ¥ 9 936 671 497.16 ¥ 2 215 638 418.72 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.158 ¥ 9 932 815 918.45 ¥ 1 074 616 835.62 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.06 ¥ 4 114 886 780.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.571 ¥ 407 777 688.95 ¥ 5 152 666.64 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.15 ¥ 9 906 869 970.08 ¥ 380 663 523.49 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 58.65 ¥ 9 904 119 328.83 ¥ 243 124 092.94 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 14.46 ¥ 9 882 152 628.95 ¥ 65 200 267.41 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 108.62 ¥ 2 132 168 108.69 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 147.92 ¥ 9 849 662 873.41 ¥ 605 824 725.62 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 332.31 ¥ 9 681 913 054.25 ¥ 143 186 053.93 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 11.72 ¥ 5 393 018 128.24 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.37 ¥ 9 679 087 430.97 ¥ 368 899 724.79 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 340.15 ¥ 698 320 473.41 ¥ 286 925.44 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 47.31 ¥ 9 666 953 056.35 ¥ 1 498 908 196.29 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.36 ¥ 9 661 291 696.62 ¥ 1 522 202 612.60 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.047 ¥ 2 076 534 334.31 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.011 ¥ 9 618 507 154.42 ¥ 276 765 884.47 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 10.27 ¥ 9 498 638 632.64 ¥ 752 420.80 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000014 ¥ 9 410 011 177.28 ¥ 625 023 447.37 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.111 ¥ 9 392 701 020.18 ¥ 30 838 417.26 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 74.97 ¥ 9 362 170 910.52 ¥ 593 925 121.32 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 160.92 ¥ 9 173 764 337.59 ¥ 411 774 996.69 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 11.45 ¥ 9 151 167 875.36 ¥ 133 838 728.02 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 20.88 ¥ 9 134 179 173.00 ¥ 563 226 554.93 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.641 ¥ 9 091 761 450.38 ¥ 1 083 246 414.50 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.71 ¥ 1 639 815 750.14 ¥ 124 194 074.53 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 110.15 ¥ 9 040 856 166.86 ¥ 12 204 155.58 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 30.98 ¥ 8 987 779 871.94 ¥ 198 216 938.14 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.48 ¥ 8 984 089 282.59 ¥ 122 358 242.90 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 11.41 ¥ 8 890 607 499.48 ¥ 837 990 318.15 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.010 ¥ 512 503 019.75 ¥ 4 741 782.47 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 28.02 ¥ 8 891 148 265.82 ¥ 177 019 273.57 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago