9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
224 122 419 016 573.22 RD$

Market Capitalizations

attach_money
9 144 303 581 474.55 RD$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.267 RD$ 44 329 984 687.88 RD$ 223 632 496.15 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 9.92 RD$ 17 733 130 609.15 RD$ 513 815 663.20 RD$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 218.49 RD$ 16 914 341 808.61 RD$ 4 184 255.17 RD$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 30.17 RD$ 6 931 824 231.30 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 212 329.39 RD$ 62 957 626 675.75 RD$ 13 522 764.10 RD$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 16.25 RD$ 16 501 839 101.89 RD$ 3 412 476.07 RD$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000024 RD$ 16 242 164 527.62 RD$ 45 020 386.97 RD$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 36 448.10 RD$ 57 691 799 550.93 RD$ 13 583 456 773.50 RD$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.059 RD$ 29 268 690 164.49 RD$ 14 532.04 RD$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.03 RD$ 1 193 612 294.33 RD$ 153 742 617.43 RD$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.90 RD$ 15 816 246 983.06 RD$ 1 916 023 864.30 RD$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 10 715.02 RD$ 48 057 237 667.91 RD$ 791 105 443.41 RD$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 257.67 RD$ 15 282 264 494.11 RD$ 36 197 127.09 RD$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000134 RD$ 15 056 883 045.45 RD$ 112 316 691.46 RD$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 60.63 RD$ 14 807 436 961.27 RD$ 535 322 355.36 RD$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.37 RD$ 11 602 504 719.49 RD$ 0.000000 RD$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 RD$ 940 862 207.56 RD$ 889 616.33 RD$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 226 189.29 RD$ 37 843 599 275.90 RD$ 160 867 330.92 RD$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 RD$ 14 416 819 327.02 RD$ 3 449 251 981.02 RD$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.49 RD$ 13 904 888 694.61 RD$ 215 717 093.66 RD$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 18.80 RD$ 12 213 587 837.63 RD$ 1 094.46 RD$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 223 216.01 RD$ 37 093 028 622.03 RD$ 42 973 618.82 RD$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 228 829.74 RD$ 34 846 151 817.32 RD$ 9 795 447.39 RD$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 25.53 RD$ 13 813 403 107.38 RD$ 544 130.72 RD$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.15 RD$ 13 722 132 278.18 RD$ 133 026 675.07 RD$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 218.53 RD$ 39 335 207 199.40 RD$ 225 641.87 RD$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.45 RD$ 13 591 995 412.10 RD$ 1 410 496 146.77 RD$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 219 300.06 RD$ 27 575 914 153.27 RD$ 6 369 047.32 RD$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 211 083.90 RD$ 27 482 946 297.77 RD$ 141 985 466.01 RD$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 162.64 RD$ 13 494 348 056.74 RD$ 1 700 554 849.01 RD$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 49.34 RD$ 12 888 619 965.58 RD$ 1 742 691 811.36 RD$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.620 RD$ 12 773 017 269.38 RD$ 2 380 751 080.88 RD$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 371.20 RD$ 7 734 093 383.76 RD$ 0.000000 RD$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 RD$ 26 360 654 771.45 RD$ 264 676 271.98 RD$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 219.49 RD$ 15 345 008 864.53 RD$ 6 091 540.05 RD$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.76 RD$ 12 753 510 405.06 RD$ 384 597 599.14 RD$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 11.58 RD$ 12 735 460 514.73 RD$ 2 088 844.19 RD$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 160.33 RD$ 12 722 782 129.15 RD$ 173 350.84 RD$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 128.45 RD$ 12 670 712 364.24 RD$ 922 499 483.11 RD$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 209 801.76 RD$ 21 184 313 588.43 RD$ 255 758 949.05 RD$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.27 RD$ 12 482 918 011.19 RD$ 938 840 612.06 RD$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 14.65 RD$ 12 460 695 357.56 RD$ 434 220 447.91 RD$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 153.78 RD$ 19 879 214 996.34 RD$ 787 680 806.64 RD$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.17 RD$ 12 377 294 328.21 RD$ 120 759 503.71 RD$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 827.63 RD$ 19 756 312 898.12 RD$ 1 307 224 404.83 RD$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 37.32 RD$ 12 309 699 478.43 RD$ 755 438 279.82 RD$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 219 813.46 RD$ 18 328 322 544.42 RD$ 958 324.31 RD$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 60.77 RD$ 8 556 031 137.91 RD$ 13 668 797 678.41 RD$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 14.95 RD$ 12 255 234 115.57 RD$ 279 477 855.75 RD$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 894.77 RD$ 12 236 751 851.39 RD$ 344 044 325.32 RD$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 521.90 RD$ 12 214 886 418.45 RD$ 705 963 426.82 RD$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 56.55 RD$ 6 451 770 878.96 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 82 370.90 RD$ 16 954 896 480.91 RD$ 0.000000 RD$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.23 RD$ 12 200 124 539.38 RD$ 2 129 249 837.66 RD$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 454.17 RD$ 14 226 485 089.25 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 743.59 RD$ 12 159 058 935.09 RD$ 63 989 018.52 RD$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.20 RD$ 12 081 761 910.51 RD$ 9 647 559 912.72 RD$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.832 RD$ 11 816 129 016.72 RD$ 338 511 265.62 RD$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 21.20 RD$ 11 778 732 722.57 RD$ 672 334 275.68 RD$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 75.82 RD$ 11 493 070 844.61 RD$ 539 432 065.41 RD$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.76 RD$ 5 820 892 748.60 RD$ 0.000000 RD$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 29.65 RD$ 11 357 864 788.90 RD$ 3 036 250 138.19 RD$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 11.68 RD$ 11 342 372 477.12 RD$ 62 682 229.22 RD$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 50.67 RD$ 10 640 751 941.85 RD$ 6 080.35 RD$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.18 RD$ 11 178 311 015.57 RD$ 836 365 457.06 RD$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 39.75 RD$ 2 278 842 614.71 RD$ 1 448 887.13 RD$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 11.47 RD$ 11 095 149 977.73 RD$ 57 389 525.85 RD$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 21.32 RD$ 5 218 977 220.68 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 133.96 RD$ 11 061 124 083.61 RD$ 986 929 205.56 RD$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 327 286.90 RD$ 10 983 946 355.54 RD$ 864 248 371.36 RD$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 142.95 RD$ 10 845 261 547.93 RD$ 2 214 988 032.78 RD$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 11.94 RD$ 10 839 346 946.13 RD$ 904 883 121.90 RD$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 838.40 RD$ 10 098 011 556.81 RD$ 1 351 723.10 RD$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 21.58 RD$ 10 826 994 528.22 RD$ 44 031 478.49 RD$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 197.36 RD$ 14 817 701 690.24 RD$ 68 474 494.34 RD$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 37.05 RD$ 10 825 417 041.65 RD$ 417 438 979.85 RD$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 313.73 RD$ 5 160 903 776.82 RD$ 1 281 346 669.08 RD$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 25.78 RD$ 10 740 056 740.41 RD$ 627 867 991.20 RD$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.31 RD$ 10 712 652 957.87 RD$ 1 300 754 606.07 RD$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.60 RD$ 10 689 079 736.41 RD$ 905 828 799.08 RD$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 051 539.50 RD$ 14 344 804 061.19 RD$ 131 261 609.63 RD$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 10.85 RD$ 10 672 643 814.77 RD$ 60 218 774.53 RD$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.16 RD$ 10 459 587 726.45 RD$ 425 125 092.26 RD$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 37 002.33 RD$ 14 283 520 677.80 RD$ 10 926 879.33 RD$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 9.63 RD$ 10 442 578 123.58 RD$ 1 751 237 624.77 RD$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.63 RD$ 891 296 027.68 RD$ 13 219 658.54 RD$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 27.60 RD$ 10 408 584 941.75 RD$ 460 613 554.31 RD$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 34.04 RD$ 10 381 900 708.08 RD$ 9 944 769 777.99 RD$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 650.62 RD$ 8 391 871 357.07 RD$ 839 874 245.91 RD$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.127 RD$ 10 291 300 420.13 RD$ 101 262 063.93 RD$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 138.76 RD$ 4 878 979 491.36 RD$ 1 542 684 158.86 RD$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.01 RD$ 10 232 207 605.22 RD$ 24 779 806.55 RD$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.072 RD$ 2 078 573 993.49 RD$ 3 327 229.53 RD$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.06 RD$ 10 225 358 818.11 RD$ 576 689 423.52 RD$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.22 RD$ 10 155 520 014.35 RD$ 529 394 924.02 RD$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 10.59 RD$ 10 053 515 174.59 RD$ 713 927 593.74 RD$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.804 RD$ 9 919 040 706.85 RD$ 277 177 840.93 RD$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 25.23 RD$ 9 884 852 953.75 RD$ 906 315 409.66 RD$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 10.91 RD$ 9 859 551 452.98 RD$ 319 750 460.51 RD$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 18.77 RD$ 9 855 203 271.52 RD$ 815 926 353.14 RD$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago