9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
1 265 094 059 418 404.25 Ft

Market Capitalizations

attach_money
51 616 452 246 066.62 Ft

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 9.35 Ft 912 429 508.16 Ft 132 929 912.51 Ft arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 15.07 Ft 16 027 571 809.07 Ft 2 619 039 633.30 Ft arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 17.08 Ft 15 988 771 354.11 Ft 6 502 511 444.44 Ft arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 5.62 Ft 3 371 814 107.09 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 118.42 Ft 15 963 700 185.30 Ft 201 324 423.45 Ft arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 56.22 Ft 3 358 685 790.39 Ft 0.000000 Ft arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 193.23 Ft 19 106 714 479.11 Ft 40 442 052.27 Ft arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 28 266.53 Ft 15 800 524 451.54 Ft 78 409 181.23 Ft arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 6 918.61 Ft 15 771 361 816.80 Ft 140 635 432.32 Ft arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 656.71 Ft 15 652 463 219.63 Ft 203 729 330.91 Ft arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 7.52 Ft 15 651 899 660.61 Ft 54 276 705.42 Ft arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.98 Ft 15 509 112 270.29 Ft 93 582 029.64 Ft arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 40.96 Ft 15 402 327 446.30 Ft 124 483 734.75 Ft arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 41.03 Ft 15 376 960 426.17 Ft 674 991 316.71 Ft arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 108.11 Ft 15 110 374 358.23 Ft 176 007 169.50 Ft arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 228.66 Ft 15 091 853 790.78 Ft 2 067 593 015.11 Ft arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 441.94 Ft 15 090 444 893.23 Ft 10 149 387 656.94 Ft arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 208.67 Ft 15 081 573 128.88 Ft 1 413 232 351.63 Ft arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 104.57 Ft 14 945 572 128.61 Ft 1 775 330 003.90 Ft arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 044.28 Ft 14 895 076 965.98 Ft 335 838 959.59 Ft arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 153.55 Ft 14 868 733 499.19 Ft 1 496 748 571.95 Ft arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 29.01 Ft 2 616 331 323.79 Ft 250 715 120.24 Ft arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.119 Ft 639 385 850.12 Ft 1 287 056.22 Ft arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 5 535.62 Ft 14 766 948 631.22 Ft 829 499 155.83 Ft arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 68.71 Ft 14 659 900 904.55 Ft 187 943 157.31 Ft arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 12.71 Ft 18 239 603 078.62 Ft 74 870 634.65 Ft arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 58.57 Ft 14 479 735 685.42 Ft 285 548 009.88 Ft arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 647.54 Ft 14 427 556 710.03 Ft 186 248 361.67 Ft arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 478.02 Ft 14 370 302 271.33 Ft 376 374 709.55 Ft arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.54 Ft 14 366 368 341.08 Ft 317 907 005.85 Ft arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago