9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
494 922 617 185 516.31 ¥

Market Capitalizations

attach_money
15 675 728 352 546.97 ¥

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
188 Basic Attention Token Basic Attention Token BAT 26.57 ¥ 39 736 784 815.49 ¥ 1 729 994 385.60 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 590.61 ¥ 38 385 049 166.36 ¥ 8 106 291 759.46 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 252.79 ¥ 17 961 109 918.72 ¥ 2 857 002 769.68 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.62 ¥ 37 608 699 128.07 ¥ 1 175 999 606.83 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.472 ¥ 1 621 974 319.39 ¥ 4 876 884.27 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
191 io.net io.net IO 299.49 ¥ 36 024 605 934.22 ¥ 10 440 814 351.72 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.64 ¥ 35 855 523 480.61 ¥ 993 572 596.13 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 700.86 ¥ 35 299 418 062.25 ¥ 4 976 882 442.25 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 GMX GMX GMX 3 612.50 ¥ 35 095 661 983.61 ¥ 2 050 820 363.09 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
194 ZTCoin ZTCoin ZT 7.09 ¥ 1 980 488 537.26 ¥ 331 504 163.82 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
195 DIA DIA DIA 508.11 ¥ 5 389 098 018.58 ¥ 9 143 735 579.93 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 659.17 ¥ 34 075 781 225.12 ¥ 2 058 717 119.23 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.20 ¥ 33 903 225 670.64 ¥ 300 724 015.40 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 338.97 ¥ 33 896 714 884.13 ¥ 5 015 155 908.75 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.20 ¥ 33 250 922 396.00 ¥ 2 118 153 927.21 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
198 MCO MCO MCO 2 634.98 ¥ 41 616 431 067.27 ¥ 165 268 846.93 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
199 Flux Flux FLUX 88.15 ¥ 32 827 972 417.76 ¥ 1 940 661 622.51 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 148.50 ¥ 32 687 704 319.37 ¥ 5 959 871 323.44 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 145.87 ¥ 369 949 703 726.14 ¥ 8 753 132 777.71 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Tixl Tixl MTXLT 7 113.42 ¥ 436 876 419 025.07 ¥ 193 323.20 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.41 ¥ 205 970 245 719.20 ¥ 34 280 992.05 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 504 429.36 ¥ 4 797 895 848 539.78 ¥ 13 982 897 584.77 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
201 DREP DREP DREP 348.93 ¥ 1 197 287 689 231.64 ¥ 5 106 294 362.65 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
202 Lido wstETH Lido wstETH WSTETH 590 458.34 ¥ 1 920 891 607 300.57 ¥ 3 694 333 573.26 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
202 Fellaz Fellaz FLZ 395.17 ¥ 186 470 105 309.28 ¥ 542 475 840.96 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 378.98 ¥ 319 241 718 280.44 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 WETH WETH WETH 507 186.96 ¥ 1 711 917 064 057.55 ¥ 169 071 885 518.62 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
203 KickToken [old] KickToken [old] KICK 2.96 ¥ 371 860 847 933.62 ¥ 245 376 051.44 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 649.34 ¥ 168 160 230 706.80 ¥ 5 090 510 925.38 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 904.30 ¥ 108 160 659 633.91 ¥ 1 000 026 875.03 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago