9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
490 706 484 625 012.25 ¥

Market Capitalizations

attach_money
13 324 578 497 815.42 ¥

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
188 Basic Attention Token Basic Attention Token BAT 26.69 ¥ 39 926 468 844.67 ¥ 1 738 252 535.00 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 593.43 ¥ 38 568 280 668.86 ¥ 8 144 987 242.50 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 254.00 ¥ 18 046 847 496.99 ¥ 2 870 640 707.41 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.64 ¥ 37 788 224 714.15 ¥ 1 181 613 255.36 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.474 ¥ 1 629 716 833.67 ¥ 4 900 164.13 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
191 io.net io.net IO 300.92 ¥ 36 196 569 832.03 ¥ 10 490 653 706.95 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.66 ¥ 36 026 680 261.26 ¥ 998 315 427.09 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 708.98 ¥ 35 467 920 266.87 ¥ 5 000 639 651.57 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 GMX GMX GMX 3 629.75 ¥ 35 263 191 556.09 ¥ 2 060 609 979.23 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
194 ZTCoin ZTCoin ZT 7.12 ¥ 1 989 942 423.56 ¥ 333 086 603.01 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
195 DIA DIA DIA 510.53 ¥ 5 414 822 944.01 ¥ 9 187 383 313.75 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 686.19 ¥ 34 238 442 384.31 ¥ 2 068 544 430.62 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.59 ¥ 34 065 063 133.77 ¥ 302 159 525.17 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 340.59 ¥ 34 058 521 267.95 ¥ 5 039 095 816.92 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.38 ¥ 33 409 646 081.46 ¥ 2 128 264 960.93 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
198 MCO MCO MCO 2 647.56 ¥ 41 815 087 610.87 ¥ 166 057 759.79 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
199 Flux Flux FLUX 88.57 ¥ 32 984 677 146.32 ¥ 1 949 925 394.55 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 149.20 ¥ 32 843 739 476.44 ¥ 5 988 320 842.22 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 146.57 ¥ 371 715 663 169.63 ¥ 8 794 915 964.27 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Tixl Tixl MTXLT 7 147.37 ¥ 438 961 853 964.06 ¥ 194 246.03 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.55 ¥ 206 953 447 210.77 ¥ 34 444 632.78 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 506 837.26 ¥ 4 820 798 663 158.38 ¥ 14 049 645 117.72 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
201 DREP DREP DREP 350.59 ¥ 1 203 002 956 685.79 ¥ 5 130 669 321.35 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
202 Lido wstETH Lido wstETH WSTETH 593 276.90 ¥ 1 930 061 006 923.49 ¥ 3 711 968 519.83 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
202 Fellaz Fellaz FLZ 397.05 ¥ 187 360 222 641.67 ¥ 545 065 356.03 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 390.33 ¥ 320 765 622 534.12 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 WETH WETH WETH 509 608.02 ¥ 1 720 088 921 137.87 ¥ 169 878 952 235.68 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
203 KickToken [old] KickToken [old] KICK 2.97 ¥ 373 635 930 247.41 ¥ 246 547 357.03 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 652.44 ¥ 168 962 945 628.44 ¥ 5 114 810 541.65 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 913.39 ¥ 108 676 965 867.89 ¥ 1 004 800 515.57 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago