Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 334.92 USh | 7 950 768 791 947.57 USh | 588 183 804 769.06 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 297.52 USh | 7 905 645 804 927.87 USh | 22 856 772 257.56 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 251.19 USh | 3 479 860 145 826.27 USh | 74 070 201 334.60 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 172.83 USh | 7 859 300 837 037.53 USh | 935 000 751 994.97 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 205.13 USh | 7 718 215 633 090.25 USh | 183 750 742 567.67 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 215.82 USh | 7 238 738 577 075.85 USh | 262 540 783 599.81 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 141 349.38 USh | 3 387 150 864 227.02 USh | 154 363 798 255.75 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 534.18 USh | 7 104 904 228 986.10 USh | 964 649 360 768.32 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 86.91 USh | 7 038 409 989 266.36 USh | 80 368 572 998.11 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 844.78 USh | 6 585 199 945 179.34 USh | 428 481 224 158.37 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.088 USh | 6 226 315 216 814.47 USh | 1 748 537 086 182.02 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 277.50 USh | 6 148 271 901 083.27 USh | 553 160 602 169.31 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 692.42 USh | 320 789 691 441.07 USh | 936 729 469 069.44 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 628.13 USh | 5 997 760 853 830.81 USh | 174 733 300 398.79 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 701.08 USh | 5 996 080 330 116.42 USh | 1 053 930 758 153.49 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 81 560.50 USh | 5 354 647 662 731.47 USh | 392 750 591 458.91 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.555 USh | 5 323 393 255 718.06 USh | 878 784 644 599.93 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 6 985.60 USh | 2 576 660 153 444.73 USh | 101 279 013 312.11 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 051.05 USh | 5 051 045 822 205.03 USh | 86 280 536 554.94 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 577.19 USh | 5 008 064 277 174.20 USh | 116 087 557 968.83 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 557.37 USh | 316 638 447 975.83 USh | 11 774 989 004.87 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 585 304.25 USh | 4 913 160 372 880.33 USh | 245 382 941 469.97 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 149.11 USh | 4 628 166 760 255.81 USh | 45 468 935 152.25 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 218.33 USh | 4 416 428 932 712.87 USh | 171 863 208 266.21 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 728.00 USh | 1 230 052 418 403.99 USh | 51 847 471 426.44 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 772.65 USh | 222 342 759 840.07 USh | 16 948 924 231.55 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 445.87 USh | 974 160 631 339.81 USh | 1 821 744 014 335.93 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 852.99 USh | 4 257 835 424 125.90 USh | 409 993 193 757.86 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 116.86 USh | 4 207 765 276 098.95 USh | 375 378 360 527.88 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.35 USh | 949 565 442 626.39 USh | 49 141 082 826.94 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 610.28 USh | 4 127 485 141 128.54 USh | 296 515 351 769.57 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 407.84 USh | 4 041 502 472 293.74 USh | 129 169 192 713.85 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 479.95 USh | 3 966 861 786 382.92 USh | 99 333 094 333.48 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 78.49 USh | 3 876 779 028 789.76 USh | 221 190 220 610.44 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 712.20 USh | 3 769 307 807 567.23 USh | 1 662 480 821 349.62 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 331.94 USh | 3 679 863 211 383.89 USh | 75 205 046 605.39 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 527.29 USh | 6 481 387 102 604.27 USh | 50 825 383 229.12 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 69.70 USh | 3 447 923 693 702.58 USh | 92 483 513 320.03 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 497.75 USh | 3 427 697 981 006.08 USh | 508 984 501 374.60 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 173 373.18 USh | 3 426 523 229 910.69 USh | 116 211 316 851.55 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 531.52 USh | 3 364 065 132 918.50 USh | 4 860 223 065.83 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 667.54 USh | 3 347 405 566 505.88 USh | 131 724 940 884.54 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 334.47 USh | 3 314 636 990 051.85 USh | 146 156 861 526.74 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 728.95 USh | 3 298 583 059 648.95 USh | 714 973 426 503.90 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 248 512 604 545.50 USh | 70 784 285 285.85 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 075.85 USh | 3 185 697 218 768.50 USh | 129 601 379 924.10 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 465.52 USh | 1 373 394 295 673.57 USh | 42 317 903 331.98 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.71 USh | 3 147 289 496 801.75 USh | 485 035 313 345.42 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 258 102.88 USh | 3 116 008 384 722.98 USh | 44 733 299 900.91 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 599.33 USh | 3 102 103 657 931.82 USh | 263 446 101 551.66 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago