9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
1 871 539 209 091 075.75 ₡

Market Capitalizations

attach_money
56 695 694 584 440.23 ₡

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 1 113.37 ₡ 5 712 234 892.73 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 4.88 ₡ 2 680 876 889.17 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 7.78 ₡ 598 727 393.73 ₡ 2 528 114.06 ₡ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.139 ₡ 746 765 262.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 25.80 ₡ 11 045 573 354.77 ₡ 13 283 943.56 ₡ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 11.14 ₡ 11 029 864 156.20 ₡ 965 597 887.35 ₡ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 19.24 ₡ 10 025 880 683.82 ₡ 372 952 791.17 ₡ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 10.60 ₡ 11 009 655 378.48 ₡ 2 119 454 556.25 ₡ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.040 ₡ 10 986 421 334.63 ₡ 15 630.54 ₡ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 14 494 776.77 ₡ 14 052 497 796.46 ₡ 14 197 573.93 ₡ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 38.66 ₡ 10 943 425 244.02 ₡ 10 112 456.24 ₡ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 6.68 ₡ 10 941 634 790.69 ₡ 214 988 016.19 ₡ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 33.01 ₡ 10 931 522 334.45 ₡ 496 782 480.03 ₡ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 754.94 ₡ 10 805 359 661.20 ₡ 3 939 400.71 ₡ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 94.08 ₡ 10 758 702 998.58 ₡ 148 992 844.07 ₡ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 1.85 ₡ 1 406 157 309.06 ₡ 35 217 122.97 ₡ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 25 293.56 ₡ 10 754 264 428.96 ₡ 797 963 857.62 ₡ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 21.40 ₡ 10 698 917 185.19 ₡ 899 518 007.79 ₡ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.001 ₡ 10 634 840 031.79 ₡ 491 742 890.87 ₡ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 183.94 ₡ 10 604 110 891.12 ₡ 594 953 374.24 ₡ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 2.32 ₡ 2 528 942 982.21 ₡ 0.000000 ₡ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 10.60 ₡ 10 598 994 157.68 ₡ 928 665 942.70 ₡ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 123.93 ₡ 10 540 435 089.70 ₡ 674 464 426.98 ₡ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 442.62 ₡ 13 634 473 582.12 ₡ 808 779 184.02 ₡ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 12.14 ₡ 10 331 457 773.09 ₡ 358 098 230.28 ₡ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 16.02 ₡ 10 290 039 862.98 ₡ 100 721 697.77 ₡ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 303.86 ₡ 1 638 350 013.71 ₡ 0.000000 ₡ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 166.61 ₡ 10 289 413 632.90 ₡ 92 483 393.89 ₡ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 48.08 ₡ 10 240 037 760.24 ₡ 2 469 145 571.97 ₡ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 6 143.25 ₡ 4 967 893 372.97 ₡ 134 624.34 ₡ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 20.41 ₡ 4 014 805 465.26 ₡ 50 925.31 ₡ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 10.40 ₡ 10 181 277 007.85 ₡ 1 482 064 261.43 ₡ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.516 ₡ 2 474 420 123.46 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 181.85 ₡ 10 171 763 050.10 ₡ 17 536 963.52 ₡ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 886.53 ₡ 10 169 704 356.50 ₡ 1 439 012 707.61 ₡ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 10.13 ₡ 10 130 322 954.71 ₡ 181 576 472.88 ₡ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 9.75 ₡ 10 116 166 221.87 ₡ 3 672 881 316.12 ₡ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 509.49 ₡ 13 321 933 338.64 ₡ 2 483 607 352.47 ₡ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 14.61 ₡ 9 931 691 544.04 ₡ 729 089.14 ₡ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 29.01 ₡ 9 906 383 680.26 ₡ 455 431 125.77 ₡ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 83.42 ₡ 4 259 235 371.39 ₡ 0.000000 ₡ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 82.66 ₡ 8 513 920 742.53 ₡ 362 450 579.81 ₡ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 2.22 ₡ 9 844 569 930.14 ₡ 2 669 737 355.08 ₡ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.198 ₡ 9 776 541 274.98 ₡ 1 501 563 110.03 ₡ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 207.03 ₡ 9 767 865 820.15 ₡ 123 510 019.07 ₡ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.324 ₡ 9 727 507 257.40 ₡ 16 797 285.95 ₡ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 1 998.41 ₡ 5 944 333 309.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 2.42 ₡ 9 696 557 776.50 ₡ 237 465 743.51 ₡ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 2.12 ₡ 5 294 493 036.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 155.16 ₡ 9 692 036 012.07 ₡ 457 628 477.40 ₡ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.033 ₡ 9 688 570 065.51 ₡ 112 581 245.19 ₡ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 150.43 ₡ 9 687 835 430.05 ₡ 120 712 152.12 ₡ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 2 406.15 ₡ 8 655 496 642.48 ₡ 18 013 997 568.37 ₡ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 10.61 ₡ 345 287 236.66 ₡ 749 761.79 ₡ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 70.82 ₡ 9 658 189 838.86 ₡ 5 893 189 169.21 ₡ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 2.82 ₡ 2 629 699 470.54 ₡ 2 434 481 568.48 ₡ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 248.90 ₡ 9 657 588 315.11 ₡ 164 447 416.08 ₡ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 23.43 ₡ 276 527 475.51 ₡ 4 625 127.70 ₡ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 1.39 ₡ 9 624 605 351.17 ₡ 240 354 872.66 ₡ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.863 ₡ 560 713 916.44 ₡ 103 671 332.24 ₡ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 28.13 ₡ 9 595 886 499.84 ₡ 80 936 457.30 ₡ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 5.30 ₡ 825 738 825.93 ₡ 9 087 395.23 ₡ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 11.46 ₡ 604 464 810.94 ₡ 832 906 689.80 ₡ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 504.21 ₡ 9 586 136 067.12 ₡ 227 903.38 ₡ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 13.32 ₡ 9 585 679 251.93 ₡ 5 775 999 939.50 ₡ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 160.11 ₡ 9 566 021 576.86 ₡ 3 041 090 284.68 ₡ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 266.97 ₡ 8 201 391 087.48 ₡ 0.000000 ₡ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 3.62 ₡ 9 565 091 307.52 ₡ 559 330 361.39 ₡ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000303 ₡ 9 564 646 593.40 ₡ 152 918 126.87 ₡ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 20.04 ₡ 9 497 808 884.67 ₡ 143 399 127.01 ₡ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 109.28 ₡ 9 488 716 447.33 ₡ 1 185 016 405.78 ₡ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 32.60 ₡ 9 464 984 747.20 ₡ 914 281 306.48 ₡ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 95.89 ₡ 479 002 486.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 20.58 ₡ 9 416 409 057.44 ₡ 155 543 049.45 ₡ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 693.77 ₡ 9 407 312 586.41 ₡ 143 968 381.25 ₡ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 51.53 ₡ 1 352 356 480.49 ₡ 37 049 425.82 ₡ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 3.91 ₡ 2 274 210 028.08 ₡ 0.000000 ₡ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.011 ₡ 9 373 988 271.61 ₡ 37 415 987.24 ₡ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 44.51 ₡ 12 164 342 482.92 ₡ 214 421 283.00 ₡ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 14.98 ₡ 9 368 789 351.77 ₡ 144 543 181.81 ₡ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 16.38 ₡ 645 085 563.42 ₡ 32 269.51 ₡ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 58.82 ₡ 9 365 780 220.40 ₡ 8 288 220.76 ₡ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 1 964.08 ₡ 9 231 193 189.41 ₡ 5 307 829.42 ₡ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.121 ₡ 1 340 527 185.72 ₡ 120 197 352.66 ₡ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 45.28 ₡ 9 203 712 176.13 ₡ 637 546 600.24 ₡ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 44 045.26 ₡ 2 233 364 397.48 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.797 ₡ 3 966 519 192.63 ₡ 4 790 004.70 ₡ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 225.62 ₡ 9 196 938 101.06 ₡ 436 149 592.12 ₡ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 11.78 ₡ 9 175 920 568.86 ₡ 94 578 390.69 ₡ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 13.42 ₡ 8 544 804 171.78 ₡ 551 994 595.25 ₡ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 238.51 ₡ 9 122 683 952.42 ₡ 82 659 346.36 ₡ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 11.67 ₡ 8 990 510 075.38 ₡ 1 937 560 934.64 ₡ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 2.58 ₡ 8 957 586 608.34 ₡ 11 855 009.53 ₡ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 78.44 ₡ 8 905 541 442.54 ₡ 15 834 242.90 ₡ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 1.98 ₡ 8 894 333 335.75 ₡ 136 412 779.10 ₡ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 2 317.47 ₡ 8 881 660 495.95 ₡ 13 567 814.36 ₡ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 7.31 ₡ 8 869 788 343.25 ₡ 77 966 654.39 ₡ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.064 ₡ 3 457 634 639.67 ₡ 17 677 638.40 ₡ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 144.85 ₡ 12 844 886 686.40 ₡ 0.000000 ₡ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 15.18 ₡ 8 858 311 996.20 ₡ 1 243 813 461.36 ₡ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago