9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
1 709 383 894 054 687.75 ₡

Market Capitalizations

attach_money
54 141 469 076 116.38 ₡

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 177.58 ₡ 81 506 571 141.98 ₡ 18 480 514 524.83 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 608.46 ₡ 81 082 445 739.00 ₡ 25 271 106 166.59 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.63 ₡ 19 115 477 658.32 ₡ 8 501 671.87 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 812.08 ₡ 80 034 169 122.29 ₡ 821 283 793.28 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.52 ₡ 23 962 196 672.92 ₡ 338 498 972.49 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 129.05 ₡ 79 858 168 679.20 ₡ 7 040 564 396.51 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.35 ₡ 79 460 958 849.20 ₡ 9 532 691 475.62 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.09 ₡ 79 259 737 317.49 ₡ 13 053 987 338.63 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 818.90 ₡ 40 805 072 745.20 ₡ 7 091 321 263.70 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 79 019 138 692.34 ₡ 1 273 808 956.00 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.871 ₡ 78 940 552 945.25 ₡ 170 772 252.78 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.69 ₡ 88 959 906 887.59 ₡ 179 811 015.68 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 213.76 ₡ 78 420 717 416.85 ₡ 1 255 900 878.64 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.69 ₡ 76 958 473 730.08 ₡ 4 017 753 558.86 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.78 ₡ 76 336 596 453.86 ₡ 1 667 748 330.31 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 327.90 ₡ 75 463 105 899.77 ₡ 7 045 499 077.92 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.72 ₡ 74 051 183 355.64 ₡ 24 818 552 762.46 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.04 ₡ 3 380 043 948.63 ₡ 778 655.91 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 566.65 ₡ 73 101 299 293.62 ₡ 93 147 722.13 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 626.93 ₡ 72 596 776 659.08 ₡ 20 595 776 681.21 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 951.46 ₡ 72 341 920 158.30 ₡ 13 716 945 270.26 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 807.64 ₡ 70 938 196 195.24 ₡ 556 369 821.74 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.61 ₡ 70 882 337 719.75 ₡ 276 180 275.34 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 561.67 ₡ 69 718 004 557.42 ₡ 629 578 102.51 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 010.48 ₡ 69 561 531 029.44 ₡ 991 887 606.24 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 386.04 ₡ 91 204 348 261.53 ₡ 732 943 311 201.35 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.05 ₡ 69 034 539 330.44 ₡ 1 944 455 610.46 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 186.02 ₡ 69 025 806 684.21 ₡ 3 024 280 903.70 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.23 ₡ 68 951 816 217.36 ₡ 174 503 648.56 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 782.90 ₡ 67 660 191 472.87 ₡ 4 630 101 882.06 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 120.51 ₡ 67 204 492 682.13 ₡ 15 565 453 729.22 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 934.43 ₡ 89 635 032 830.78 ₡ 4 280 614 985.34 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.63 ₡ 66 709 310 388.36 ₡ 43 724 757.06 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 453.58 ₡ 65 971 111 803.34 ₡ 1 894 708 877.85 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.23 ₡ 65 827 373 132.28 ₡ 2 296 564 923.47 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.99 ₡ 7 493 634 719.24 ₡ 1 740 714 037.57 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 327.98 ₡ 65 280 329 530.61 ₡ 44 583 598.40 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 482.46 ₡ 65 224 512 408.61 ₡ 1 071 648 397.54 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.202 ₡ 64 357 523 933.97 ₡ 5 725 727 233.42 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.38 ₡ 32 316 767 128.29 ₡ 1 184 121.81 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 226.02 ₡ 64 323 089 590.91 ₡ 3 008 544 388.75 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.56 ₡ 16 738 168 537.44 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.39 ₡ 64 159 457 875.09 ₡ 15 231 385 631.63 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.65 ₡ 63 951 884 548.55 ₡ 6 385 779 326.09 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.87 ₡ 13 848 374 722.73 ₡ 1 277 112 191.90 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 114.59 ₡ 63 732 195 658.78 ₡ 2 723 605 243.01 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 846.54 ₡ 85 922 786 230.31 ₡ 12 732 540 123.72 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 873.22 ₡ 63 614 588 357.38 ₡ 2 870 240 171.13 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 171.70 ₡ 10 817 987 119.26 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 701.17 ₡ 63 429 972 268.17 ₡ 18 632 657 535.77 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.87 ₡ 63 421 509 932.55 ₡ 259 747 307.14 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.65 ₡ 63 408 740 278.17 ₡ 11 975 097 541.97 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.99 ₡ 86 811 933 618.23 ₡ 1 492 222 443.70 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 910.92 ₡ 62 830 637 685.78 ₡ 355 892 148.50 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.79 ₡ 62 339 426 839.75 ₡ 483 082 868.49 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.47 ₡ 62 277 399 634.26 ₡ 5 828 824.50 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.68 ₡ 62 255 291 656.36 ₡ 21 638 115 542.28 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.50 ₡ 62 147 562 291.07 ₡ 3 037 323 894.54 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 737.00 ₡ 62 081 231 801.32 ₡ 53 330 365.33 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.64 ₡ 61 796 750 065.50 ₡ 3 417 279 738.32 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.79 ₡ 61 792 271 281.07 ₡ 9 674 542 511.26 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.56 ₡ 61 583 168 884.12 ₡ 1 015 727 891.82 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 152.43 ₡ 60 558 714 397.80 ₡ 1 244 413 182.38 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 833.77 ₡ 60 350 686 182.90 ₡ 3 782 012 959.87 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 451.35 ₡ 60 141 254 470.98 ₡ 778 669 024.34 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 251.76 ₡ 15 107 813 846.11 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 141.52 ₡ 59 777 586 858.19 ₡ 2 938 865 779.44 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 202.58 ₡ 9 382 887 458.28 ₡ 1 457 095 681.88 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.26 ₡ 58 311 955 211.31 ₡ 10 615 611 220.07 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.73 ₡ 58 258 505 828.63 ₡ 3 579 098 456.73 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 502.16 ₡ 9 368 735 487.94 ₡ 1 214 568 067.82 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.92 ₡ 58 206 390 852.39 ₡ 6 212 391 717.38 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.70 ₡ 58 055 072 389.65 ₡ 1 923 577 142.35 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.92 ₡ 57 755 967 657.18 ₡ 3 863 373 425.11 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.47 ₡ 57 890 540 479.01 ₡ 2 704 428 823.93 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.70 ₡ 57 680 911 077.24 ₡ 2 819 346 635.71 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 217 589 124.08 ₡ 71 036 214.05 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 277.14 ₡ 14 508 268 966.11 ₡ 84 469 037.16 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 213.35 ₡ 56 918 124 817.99 ₡ 757 703 814.76 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 623.48 ₡ 56 905 183 193.63 ₡ 367 426 241.35 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.05 ₡ 70 222 413 722.03 ₡ 478 050 350.77 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 693.03 ₡ 56 632 182 598.03 ₡ 4 123 221 090.10 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 256.81 ₡ 61 454 136 925.31 ₡ 82 845 660.61 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 264 150 175.07 ₡ 1 555 620 366.01 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.43 ₡ 35 874 035 986.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.63 ₡ 56 147 668 999.74 ₡ 9 763 966 906.57 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 418.13 ₡ 3 817 330 351.19 ₡ 992 782 253.64 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 217.01 ₡ 56 096 174 325.81 ₡ 5 636 926 670.60 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.90 ₡ 35 564 120 847.39 ₡ 60 994 376.92 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.37 ₡ 55 882 547 756.45 ₡ 772 220 906.14 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.47 ₡ 55 874 540 309.19 ₡ 5 515 402 387.03 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 430.60 ₡ 55 526 150 792.82 ₡ 5 603 378 401.65 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 54 967 783 900.22 ₡ 3 477 199 933.18 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.70 ₡ 54 154 071 829.65 ₡ 2 184 964 972.60 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.11 ₡ 4 800 088 418.58 ₡ 772 099.87 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 504.18 ₡ 54 005 722 749.04 ₡ 475 373 468.92 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.25 ₡ 53 977 052 174.39 ₡ 4 951 384 691.64 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 317.48 ₡ 53 971 445 246.64 ₡ 83 599 949 738.77 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 248.10 ₡ 53 961 479 056.14 ₡ 7 844 024 332.33 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.44 ₡ 53 686 984 187.57 ₡ 7 597 910 059.69 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago