9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
28 951 754 015 676 260.00 FG

Market Capitalizations

attach_money
786 152 070 776 318.88 FG

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 65 841.63 FG 683 887 692 630.36 FG 308 811 452.90 FG arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 699.69 FG 530 547 545 739.56 FG 176 205 403 460.99 FG arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 16.73 FG 51 378 025 067.61 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 199 594.59 FG 427 096 401 499.33 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 18 382.05 FG 529 545 336 757.63 FG 2 989 046 609.96 FG arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1 074.45 FG 531 697 157 744.00 FG 20 946 074 237.47 FG arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 59 476.26 FG 528 419 000 736.95 FG 6 853 907 291.11 FG arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 925.30 FG 527 126 313 709.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 237.88 FG 239 915 536 388.65 FG 456 451 234 324.29 FG arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 25 828.58 FG 523 867 909 694.69 FG 57 068 713 122.41 FG arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 29.14 FG 20 791 954 159.02 FG 78 163 679.21 FG arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 331.07 FG 523 792 836 207.45 FG 84 175 825 137.96 FG arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 958.41 FG 113 179 310 926.45 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 781.61 FG 523 377 850 259.62 FG 56 998 287 907.12 FG arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 800.67 FG 520 408 201 745.47 FG 32 108 981 565.28 FG arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 193.09 FG 520 346 068 978.09 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 32.85 FG 518 272 100 054.93 FG 41 409 844 815.80 FG arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 30.26 FG 512 470 087 185.25 FG 49 473 246 318.75 FG arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 9 877.51 FG 511 373 484 524.27 FG 48 159 204 939.96 FG arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 493.41 FG 510 545 780 500.59 FG 4 314 730 308.63 FG arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 719.60 FG 509 929 646 426.78 FG 1 434 532 897.58 FG arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 3 157.63 FG 509 631 057 709.78 FG 2 986 146 849.99 FG arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 659.66 FG 512 418 237 745.77 FG 66 758 204 801.02 FG arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 6 503.20 FG 505 419 108 744.12 FG 1 704 799 182.87 FG arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 909.27 FG 504 167 702 180.70 FG 6 383 410 415.84 FG arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 503.48 FG 503 491 131 915.50 FG 41 930 961 978.56 FG arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 54.47 FG 35 263 574 173.57 FG 6 035 127 603.34 FG arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 162.40 FG 502 162 037 752.85 FG 39 150 975 078.50 FG arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 826.01 FG 500 965 761 252.88 FG 11 575 071 419.66 FG arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 14.04 FG 500 118 382 141.39 FG 11 341 463 294.01 FG arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 626 094.74 FG 607 180 177 657.33 FG 256 597 318 828.98 FG arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 556.83 FG 498 922 131 609.42 FG 36 414 302 802.01 FG arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 82.83 FG 497 431 429 928.40 FG 52 527 230 240.06 FG arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 23 512.98 FG 493 772 478 173.18 FG 2 103 754 218.86 FG arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 757.59 FG 21 131 130 859.61 FG 999 465 029.95 FG arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2 060.83 FG 493 764 315 565.26 FG 33 638 089 917.91 FG arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 324.66 FG 227 876 157 133.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 519.51 FG 493 536 420 399.55 FG 98 994 983 549.02 FG arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.20 FG 490 424 752 894.82 FG 13 482 498 904.49 FG arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2 239.35 FG 489 016 811 228.97 FG 3 388 218 045.95 FG arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 139.88 FG 30 796 134 714.47 FG 4 078 187 799.01 FG arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000866 FG 587 109 640 499.06 FG 39 268 670 709.32 FG arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 15 107.18 FG 485 552 948 399.79 FG 6 313 643 056.54 FG arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 185.50 FG 484 300 832 044.37 FG 6 701 172 172.65 FG arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5 673.60 FG 478 878 228 962.88 FG 40 835 995 301.56 FG arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 344.69 FG 477 959 446 508.11 FG 2 963 208 450.22 FG arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 1.13 FG 476 968 524 950.07 FG 30 350 653 678.95 FG arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2 102.38 FG 577 824 756 224.38 FG 19 258 457 214.44 FG arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.503 FG 476 670 628 713.06 FG 5 882 877 220.87 FG arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 5 084 998.94 FG 474 964 323 386.21 FG 8 070 031 998.89 FG arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 8 997.31 FG 474 588 497 181.99 FG 32 974 192 036.58 FG arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 319.90 FG 27 088 337 151.74 FG 17 780 185 549.29 FG arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 4.06 FG 24 602 567 688.72 FG 300 544 972.98 FG arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 376.04 FG 472 504 461 330.94 FG 53 192 660 233.37 FG arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 60 685.02 FG 471 522 611 260.81 FG 2 050 969 931.39 FG arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 937.89 FG 469 445 076 065.69 FG 9 245 153 235.08 FG arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 203.99 FG 238 492 065 858.96 FG 0.000000 FG arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1 081.84 FG 467 622 996 740.00 FG 14 809 783 963.15 FG arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 682.86 FG 192 567 138 960.54 FG 5 156 483 020.17 FG arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 64.42 FG 463 822 389 546.20 FG 47 190 234 997.70 FG arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 10 093.98 FG 460 942 105 575.15 FG 6 358 126 240.10 FG arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 13 887.73 FG 459 168 421 944.98 FG 78 068 757 519.34 FG arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 53.97 FG 22 891 008 169.93 FG 7 842 335.92 FG arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1 068.16 FG 454 928 150 547.59 FG 3 066 076 353.18 FG arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 5 305.25 FG 450 118 097 955.94 FG 3 860 385 529.20 FG arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 96.66 FG 447 886 200 314.37 FG 57 165 980 593.43 FG arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5 500.53 FG 559 842 773 349.11 FG 15 104 148 552.19 FG arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 581.05 FG 447 630 735 788.94 FG 155 418 625 589.91 FG arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 499.28 FG 248 775 765 963.60 FG 48 998 533 971.52 FG arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 498.47 FG 447 266 404 752.60 FG 35 178 416 446.43 FG arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 885.59 FG 446 868 722 148.60 FG 1 337 490 482.56 FG arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 72.73 FG 343 506 838 579.47 FG 12 973 681 917.60 FG arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 52.86 FG 445 254 300 260.82 FG 101 508 807 107.75 FG arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 31 370 629.44 FG 552 931 424 842.58 FG 0.000000 FG arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 86.98 FG 444 996 602 487.41 FG 25 778 935 388.90 FG arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 67.14 FG 444 162 752 703.80 FG 54 261 901 278.62 FG arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 10 101.71 FG 442 873 631 948.75 FG 8 739 374 504.16 FG arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 442.62 FG 442 621 456 703.29 FG 6 119 350 482.50 FG arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 34 891 408.61 FG 545 172 835 720.56 FG 896 926 054.99 FG arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 5 039.68 FG 442 573 043 695.77 FG 15 497 814 772.23 FG arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 30 258 675.76 FG 540 597 663 686.54 FG 926 191.99 FG arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 908.43 FG 441 952 114 198.01 FG 5 913 000 100.57 FG arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 5 102.70 FG 441 185 296 477.72 FG 77 012 431.23 FG arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 574.88 FG 440 967 398 991.91 FG 262 941 102 077.22 FG arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 24.52 FG 438 929 387 092.40 FG 36 065 595 845.51 FG arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 176 867.34 FG 438 081 419 372.92 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 96.76 FG 566 169 824 549.52 FG 23 042 271.77 FG arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5 891.60 FG 434 684 865 599.06 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 779.18 FG 431 114 369 506.94 FG 697 656 280.99 FG arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1 103.96 FG 536 702 983 085.69 FG 13 641 855.86 FG arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 23.79 FG 427 673 479 701.53 FG 6 151 464 242.17 FG arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 13 996.01 FG 427 380 768 408.47 FG 5 214 547 467.59 FG arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 8 682.77 FG 36 676 839 279.37 FG 1 020 152 869.75 FG arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 26 956.01 FG 426 959 169 276.71 FG 12 180 030 597.58 FG arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 10.76 FG 17 655 651 678.55 FG 301 090 300.97 FG arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3 461.91 FG 426 307 485 011.26 FG 10 219 671 673.28 FG arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 914.21 FG 425 106 473 679.33 FG 52 725 383 390.07 FG arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 42.36 FG 423 591 517 886.55 FG 8 185 096 205.73 FG arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 8 765.86 FG 71 406 719 122.30 FG 4 778 111.95 FG arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 854.17 FG 422 694 990 007.56 FG 9 962 986 651.86 FG arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago