All about crypto currencies - coins page 45

Coins Market Capitalizations

Search coins Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)

Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago

#	Name	Symbol	Price	Capitalisation	Volume (24h)	Last hour	Last 24 hours	Last 7 days	7 days chart
Rank1422	Name Mithril Ore	SymbolMORE	Coin price112 875.17 FG	Capitalisation1 468 931 842.08 FG	Volume (24h)0.000000 FG	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1422	Name BEFE	SymbolBEFE	Coin price0.321 FG	Capitalisation29 927 029 060.50 FG	Volume (24h)1 616 075 184.69 FG	Last hour-0.110 %	Last 24 hours-0.150 %	Last 7 days-8.24 %	7 days chart Loading...
Rank1422	Name Funex	SymbolFUNEX	Coin price600.00 FG	Capitalisation5 495 200 955.94 FG	Volume (24h)0.000000 FG	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.030 %	7 days chart Loading...
Rank1423	Name Edge Matrix Computing	SymbolEMC	Coin price995.22 FG	Capitalisation29 863 511 333.10 FG	Volume (24h)208 410 510.03 FG	Last hour0.340 %	Last 24 hours0.840 %	Last 7 days7.28 %	7 days chart Loading...
Rank1423	Name Conceal	SymbolCCX	Coin price418.79 FG	Capitalisation8 828 262 972.37 FG	Volume (24h)0.000000 FG	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-0.120 %	7 days chart Loading...
Rank1424	Name Cpollo	SymbolCPLO	Coin price0.135 FG	Capitalisation1 231 359 268.34 FG	Volume (24h)0.000000 FG	Last hour0.000000 %	Last 24 hours0.020 %	Last 7 days0.040 %	7 days chart Loading...
Rank1424	Name Portugal National Team Fan Token	SymbolPOR	Coin price7 355.91 FG	Capitalisation29 576 132 135.82 FG	Volume (24h)15 647 052 875.77 FG	Last hour0.000000 %	Last 24 hours4.24 %	Last 7 days11.05 %	7 days chart Loading...
Rank1424	Name Pundi X NEM	SymbolNPXSXEM	Coin price0.211 FG	Capitalisation9 433 940 598.63 FG	Volume (24h)0.000000 FG	Last hour-0.130 %	Last 24 hours-2.10 %	Last 7 days-15.69 %	7 days chart Loading...
Rank1425	Name xSuter	SymbolXSUTER	Coin price1 175 664.85 FG	Capitalisation23 513 296 673.25 FG	Volume (24h)1 756 622 655.36 FG	Last hour0.300 %	Last 24 hours-0.640 %	Last 7 days15.41 %	7 days chart Loading...
Rank1425	Name dHedge DAO	SymbolDHT	Coin price547.50 FG	Capitalisation29 547 039 320.10 FG	Volume (24h)90 515 791.14 FG	Last hour-10.59 %	Last 24 hours-13.77 %	Last 7 days-16.51 %	7 days chart Loading...

Rank1426	Name Kunci Coin	SymbolKUNCI	Coin price23.95 FG	Capitalisation29 516 457 672.38 FG	Volume (24h)399 413 804.22 FG	Last hour-0.010 %	Last 24 hours-0.240 %	Last 7 days-4.51 %	7 days chart Loading...
Rank1427	Name ShibaDoge	SymbolSHIBDOGE	Coin price0.000000 FG	Capitalisation29 395 905 561.53 FG	Volume (24h)838 541 336.06 FG	Last hour-5.42 %	Last 24 hours-9.09 %	Last 7 days-12.61 %	7 days chart Loading...
Rank1428	Name Vether	SymbolVETH	Coin price16 833.18 FG	Capitalisation3 711 571 580.84 FG	Volume (24h)0.000000 FG	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1428	Name Covalent	SymbolCQT	Coin price34.31 FG	Capitalisation29 378 221 353.69 FG	Volume (24h)123 001 758.83 FG	Last hour-1.01 %	Last 24 hours-2.37 %	Last 7 days-3.41 %	7 days chart Loading...
Rank1429	Name Decentral Games	SymbolDG	Coin price125.67 FG	Capitalisation29 324 666 682.20 FG	Volume (24h)17 312.00 FG	Last hour0.000000 %	Last 24 hours-1.73 %	Last 7 days1.42 %	7 days chart Loading...
Rank1429	Name Condensate	SymbolRAIN	Coin price0.705 FG	Capitalisation953 120 806.97 FG	Volume (24h)0.000000 FG	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-21.34 %	7 days chart Loading...
Rank1430	Name NvirWorld	SymbolNVIR	Coin price27.82 FG	Capitalisation29 280 183 498.62 FG	Volume (24h)700 356 953.37 FG	Last hour-0.010 %	Last 24 hours-0.890 %	Last 7 days2.21 %	7 days chart Loading...
Rank1430	Name TeslaCoin	SymbolTES	Coin price20.42 FG	Capitalisation1 616 196 368.69 FG	Volume (24h)0.000000 FG	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1431	Name Thena	SymbolTHE	Coin price1 901.73 FG	Capitalisation29 080 368 396.52 FG	Volume (24h)1 896 797 918.03 FG	Last hour0.170 %	Last 24 hours-7.96 %	Last 7 days32.62 %	7 days chart Loading...
Rank1431	Name Gapcoin	SymbolGAP	Coin price67.12 FG	Capitalisation964 408 230.86 FG	Volume (24h)0.000000 FG	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1432	Name Soma	SymbolSCT	Coin price107.50 FG	Capitalisation1 050 431 558.05 FG	Volume (24h)9 677 407.91 FG	Last hour0.390 %	Last 24 hours-0.270 %	Last 7 days-12.90 %	7 days chart Loading...
Rank1432	Name Ferro	SymbolFER	Coin price30.80 FG	Capitalisation28 723 845 071.89 FG	Volume (24h)32 927 423.69 FG	Last hour0.240 %	Last 24 hours-2.21 %	Last 7 days-3.03 %	7 days chart Loading...
Rank1433	Name Ispolink	SymbolISP	Coin price10.38 FG	Capitalisation28 622 820 896.85 FG	Volume (24h)3 889 634 155.15 FG	Last hour0.070 %	Last 24 hours-3.43 %	Last 7 days7.19 %	7 days chart Loading...
Rank1433	Name Adora Token	SymbolARA	Coin price77.91 FG	Capitalisation12 465 946 937.91 FG	Volume (24h)0.000000 FG	Last hour-0.050 %	Last 24 hours-0.050 %	Last 7 days-0.010 %	7 days chart Loading...
Rank1434	Name Eesee	SymbolESE	Coin price156.95 FG	Capitalisation28 570 581 937.35 FG	Volume (24h)10 483 506 556.69 FG	Last hour0.050 %	Last 24 hours-3.10 %	Last 7 days-3.53 %	7 days chart Loading...
Rank1435	Name Divi	SymbolDIVI	Coin price7.06 FG	Capitalisation28 542 588 433.61 FG	Volume (24h)989 389 446.63 FG	Last hour1.51 %	Last 24 hours-10.30 %	Last 7 days-19.40 %	7 days chart Loading...
Rank1435	Name HUZU	SymbolHUZU	Coin price351.88 FG	Capitalisation1 531 272 353.49 FG	Volume (24h)0.000000 FG	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days13.95 %	7 days chart Loading...
Rank1436	Name ELON Coin	SymbolELON	Coin price0.042 FG	Capitalisation28 433 557 458.64 FG	Volume (24h)986 065 542.66 FG	Last hour0.930 %	Last 24 hours-8.66 %	Last 7 days8.19 %	7 days chart Loading...
Rank1437	Name King DAG	SymbolKDAG	Coin price519.87 FG	Capitalisation28 307 889 651.83 FG	Volume (24h)0.000000 FG	Last hour-0.010 %	Last 24 hours-0.060 %	Last 7 days-0.080 %	7 days chart Loading...
Rank1438	Name TENT	SymbolTENT	Coin price731.52 FG	Capitalisation28 284 137 588.06 FG	Volume (24h)0.000000 FG	Last hour0.440 %	Last 24 hours-1.17 %	Last 7 days-0.040 %	7 days chart Loading...
Rank1439	Name TriumphX	SymbolTRIX	Coin price5.50 FG	Capitalisation28 174 898 869.09 FG	Volume (24h)0.000000 FG	Last hour0.390 %	Last 24 hours-2.52 %	Last 7 days0.880 %	7 days chart Loading...
Rank1440	Name RMRK	SymbolRMRK	Coin price3 096.28 FG	Capitalisation28 148 125 861.35 FG	Volume (24h)168 160 110.41 FG	Last hour0.330 %	Last 24 hours-11.92 %	Last 7 days-16.15 %	7 days chart Loading...
Rank1441	Name SpaceCatch	SymbolCATCH	Coin price2 551.51 FG	Capitalisation28 106 092 325.75 FG	Volume (24h)1 037 975 574.17 FG	Last hour0.740 %	Last 24 hours-0.010 %	Last 7 days4.99 %	7 days chart Loading...
Rank1442	Name Djed	SymbolDJED	Coin price8 484.69 FG	Capitalisation27 943 498 023.29 FG	Volume (24h)260 112 797.54 FG	Last hour-0.010 %	Last 24 hours-0.480 %	Last 7 days-3.20 %	7 days chart Loading...
Rank1443	Name Napoli Fan Token	SymbolNAP	Coin price13 114.34 FG	Capitalisation27 921 425 223.49 FG	Volume (24h)41 722 343 748.76 FG	Last hour0.110 %	Last 24 hours5.02 %	Last 7 days6.58 %	7 days chart Loading...
Rank1444	Name Darwinia Network	SymbolRING	Coin price16.28 FG	Capitalisation27 917 824 327.53 FG	Volume (24h)113 757 150.92 FG	Last hour-0.060 %	Last 24 hours-2.71 %	Last 7 days-4.40 %	7 days chart Loading...
Rank1445	Name ADAMANT Messenger	SymbolADM	Coin price251.31 FG	Capitalisation27 737 087 049.24 FG	Volume (24h)3 553 694 798.34 FG	Last hour-0.080 %	Last 24 hours-0.320 %	Last 7 days-1.01 %	7 days chart Loading...
Rank1446	Name Peony	SymbolPNY	Coin price15.38 FG	Capitalisation7 739 165 062.69 FG	Volume (24h)562 639.99 FG	Last hour0.140 %	Last 24 hours9.10 %	Last 7 days35.95 %	7 days chart Loading...
Rank1446	Name ShareToken	SymbolSHR	Coin price11.66 FG	Capitalisation27 637 517 082.18 FG	Volume (24h)661 785 817.73 FG	Last hour4.73 %	Last 24 hours-8.40 %	Last 7 days-5.79 %	7 days chart Loading...
Rank1447	Name Repme	SymbolRPM	Coin price0.016 FG	Capitalisation988 947 990.63 FG	Volume (24h)787 695.99 FG	Last hour-0.150 %	Last 24 hours0.730 %	Last 7 days-0.790 %	7 days chart Loading...
Rank1447	Name Breakout Stake	SymbolBRX	Coin price238.86 FG	Capitalisation1 497 167 713.82 FG	Volume (24h)0.000000 FG	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-25.62 %	7 days chart Loading...
Rank1447	Name Hamster	SymbolHAM	Coin price0.000000 FG	Capitalisation27 554 869 594.97 FG	Volume (24h)447 731 595.76 FG	Last hour0.390 %	Last 24 hours-4.50 %	Last 7 days-16.44 %	7 days chart Loading...
Rank1448	Name Augur	SymbolREP	Coin price2 502.38 FG	Capitalisation27 526 166 299.24 FG	Volume (24h)1 388 959 058.84 FG	Last hour-0.120 %	Last 24 hours-5.28 %	Last 7 days-3.39 %	7 days chart Loading...
Rank1449	Name Minted	SymbolMTD	Coin price148.34 FG	Capitalisation27 472 819 371.74 FG	Volume (24h)60 566 031.43 FG	Last hour-0.290 %	Last 24 hours-0.290 %	Last 7 days0.520 %	7 days chart Loading...
Rank1450	Name Krios	SymbolGIG	Coin price20.63 FG	Capitalisation10 316 012 958.27 FG	Volume (24h)0.000000 FG	Last hour1.66 %	Last 24 hours-6.10 %	Last 7 days-6.11 %	7 days chart Loading...
Rank1450	Name TrakInvest	SymbolTRAK	Coin price15.25 FG	Capitalisation1 279 806 899.88 FG	Volume (24h)0.000000 FG	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1450	Name Red Kite	SymbolPKF	Coin price239.43 FG	Capitalisation27 460 510 539.86 FG	Volume (24h)22 566 191.79 FG	Last hour0.000000 %	Last 24 hours-4.37 %	Last 7 days-4.32 %	7 days chart Loading...
Rank1451	Name Effect AI	SymbolEFX	Coin price108.19 FG	Capitalisation27 282 846 141.54 FG	Volume (24h)227 938 445.84 FG	Last hour0.460 %	Last 24 hours-5.62 %	Last 7 days-35.44 %	7 days chart Loading...
Rank1451	Name Goodomy	SymbolGOOD	Coin price1.39 FG	Capitalisation865 548 055.80 FG	Volume (24h)251 024.00 FG	Last hour-0.290 %	Last 24 hours-40.25 %	Last 7 days-50.82 %	7 days chart Loading...
Rank1452	Name Live Stars	SymbolLIVE	Coin price21.73 FG	Capitalisation865 461 495.80 FG	Volume (24h)0.000000 FG	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...