9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
14 727 693 153 529 848.00 ៛

Market Capitalizations

attach_money
1 058 598 520 022 858.75 ៛

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-03-02 03:34:04 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1432 Soma Soma SCT 49.94 ៛ 487 960 455.47 ៛ 4 495 478.39 ៛ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 14.31 ៛ 13 343 183 015.43 ៛ 15 295 885.33 ៛ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 4.82 ៛ 13 296 253 920.35 ៛ 1 806 864 654.27 ៛ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 36.19 ៛ 5 790 847 675.05 ៛ 0.000000 ៛ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 72.91 ៛ 13 271 987 183.23 ៛ 4 869 938 069.89 ៛ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 3.28 ៛ 13 258 983 268.10 ៛ 459 604 361.01 ៛ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 163.46 ៛ 711 327 024.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.019 ៛ 13 208 334 747.69 ៛ 458 060 296.87 ៛ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 241.50 ៛ 13 149 957 864.61 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 339.82 ៛ 13 138 924 239.65 ៛ 0.000000 ៛ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 2.56 ៛ 13 088 179 215.23 ៛ 0.000000 ៛ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1 438.33 ៛ 13 075 742 261.15 ៛ 78 115 973.80 ៛ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 1 185.26 ៛ 13 056 216 283.45 ៛ 482 174 235.97 ៛ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 3 941.42 ៛ 12 980 685 812.88 ៛ 120 831 060.52 ៛ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 6 092.05 ៛ 12 970 432 261.99 ៛ 19 381 418 716.02 ៛ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 7.56 ៛ 12 968 759 525.84 ៛ 52 843 986.60 ៛ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 116.74 ៛ 12 884 801 038.53 ៛ 1 650 809 630.69 ៛ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 7.14 ៛ 3 595 100 013.93 ៛ 261 365.02 ៛ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 5.42 ៛ 12 838 547 471.51 ៛ 307 421 560.76 ៛ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.007 ៛ 459 399 289.99 ៛ 365 911.03 ៛ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 110.96 ៛ 695 484 283.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ៛ 12 800 154 960.16 ៛ 207 986 243.10 ៛ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 1 162.44 ៛ 12 786 821 323.00 ៛ 645 217 758.16 ៛ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 68.91 ៛ 12 762 039 897.85 ៛ 28 134 939.45 ៛ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 9.58 ៛ 4 792 131 713.12 ៛ 0.000000 ៛ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 7.08 ៛ 594 512 943.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 111.22 ៛ 12 756 322 035.35 ៛ 10 482 747.91 ៛ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 50.26 ៛ 12 673 791 003.17 ៛ 105 885 002.22 ៛ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.647 ៛ 402 075 909.00 ៛ 116 609.01 ៛ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 10.09 ៛ 402 035 698.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-03-02 03:34:04 UTC - about 5 years ago