0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 186.41 £ 19 572 378 946.97 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 8 966.54 £ 89 665 398 516.76 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 159.14 £ 352 808 642 712.87 £ 13 016 758 187.32 £ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 13 355.77 £ 349 639 555 333.07 £ 0.000000 £ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 6 322.91 £ 351 381 362 275.07 £ 10 483 530 198.15 £ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 6 264.90 £ 351 337 120 790.71 £ 27 099 431 651.71 £ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 4 990.96 £ 351 250 070 744.56 £ 2 233 478 498.98 £ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 4 091.43 £ 12 619 122 174.03 £ 31 434 738.89 £ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 272.36 £ 349 084 029 164.05 £ 1 346 857 658.53 £ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 2 971.31 £ 18 867 291 484.67 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 1.89 £ 348 473 156 360.75 £ 135 948 528.87 £ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 74.50 £ 10 468 932 299.46 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 89 289.70 £ 348 221 320 219.00 £ 7 483 169 451.02 £ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 37 447.73 £ 469 944 062 481.11 £ 489 611 730.78 £ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 870.89 £ 347 797 354 253.48 £ 79 846 744 391.29 £ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 347.74 £ 347 744 515 233.70 £ 11 808 804 460.46 £ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 201.86 £ 23 791 529 897.90 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 1 822.63 £ 12 910 542 801.79 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 40.09 £ 347 468 856 754.21 £ 47 959 739 316.50 £ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 677.83 £ 15 111 422 312.29 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 11.85 £ 16 470 191 139.68 £ 483 074 021.55 £ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 4 498.40 £ 346 471 542 645.20 £ 2 267 241 737.04 £ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 1 963.13 £ 71 170 756 458.06 £ 14 687 456.35 £ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 2 493 163.04 £ 341 348 934 013.63 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 £ 346 190 958 494.38 £ 50 231 100 705.93 £ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 157.68 £ 70 493 790 101.20 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 25 784.29 £ 344 875 087 786.44 £ 6 863 519 996.97 £ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 1.15 £ 343 118 145 599.79 £ 19 227 044 607.50 £ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 1 981.71 £ 343 052 768 507.51 £ 11 483 620 594.64 £ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 17.13 £ 340 423 534 706.12 £ 2 072 722 498.11 £ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 29.63 £ 336 888 425 167.24 £ 0.000000 £ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 178.74 £ 95 638 804 924.52 £ 0.000000 £ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 2.54 £ 9 922 988 800.13 £ 44 778 830.33 £ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 2 269.22 £ 244 294 043 358.89 £ 742 612 122.12 £ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 10 014.62 £ 271 279 647 223.91 £ 0.000000 £ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 1.34 £ 336 817 853 730.65 £ 39 407 967 858.60 £ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 3 699.42 £ 336 647 604 617.75 £ 2 080 872 245.23 £ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 8 955.77 £ 114 921 554 396.95 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 33 664.70 £ 336 646 977 714.13 £ 89 557.66 £ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 838.32 £ 419 161 107 470.25 £ 0.000000 £ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 10 474.14 £ 334 185 127 180.49 £ 68 925 814 578.53 £ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 41.58 £ 331 488 725 133.61 £ 4 563 858 386.77 £ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 5 229.97 £ 94 139 430 569.91 £ 0.000000 £ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 308 749.28 £ 81 465 409 549.90 £ 1 612 037.89 £ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 23.17 £ 109 167 743 373.11 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 944.98 £ 331 102 462 943.22 £ 1 140 606 366.05 £ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 3 414.91 £ 330 521 412 840.92 £ 9 480 036 610.55 £ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 257.07 £ 23 244 153 476.00 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 32 066.34 £ 329 537 442 823.35 £ 7 066 457 656.01 £ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 10 952.61 £ 11 898 899 467.07 £ 6 443 942 356.82 £ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 27 491.86 £ 329 343 192 257.40 £ 692 907 620.46 £ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 30 605.26 £ 329 294 293 774.68 £ 659 413 055.37 £ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.967 £ 17 412 875 075.70 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 24.02 £ 108 492 926 400.10 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 103 579.48 £ 10 842 745 975.02 £ 12 090 284.19 £ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 52.90 £ 12 505 652 617.98 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 82.55 £ 328 918 868 061.23 £ 4 446 179 620.68 £ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 265.65 £ 104 647 141 336.43 £ 0.000000 £ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 757.34 £ 20 083 842 746.95 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 5 948.89 £ 328 140 791 105.50 £ 13 051 954 347.96 £ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 93.07 £ 16 922 188 652.99 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 789.96 £ 327 044 874 012.11 £ 22 474 674 055.69 £ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 316 205.83 £ 294 671 033 494.02 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 3 255.68 £ 326 930 687 994.78 £ 136 429 453 505.91 £ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 5 596.34 £ 257 520 724 702.77 £ 358 230.64 £ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.322 £ 325 897 909 052.15 £ 8 019 798 953.64 £ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 8 224.38 £ 18 450 400 574.34 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 12 230.84 £ 324 891 370 504.10 £ 7 258 917 068.75 £ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 817.80 £ 324 321 515 109.37 £ 8 222 826 170.33 £ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 38.80 £ 254 555 381 000.96 £ 6 159 686 341.92 £ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 12 517.62 £ 324 104 785 570.60 £ 27 897 032 177.47 £ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 584.14 £ 322 525 436 225.02 £ 28 859 060 568.18 £ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 513.62 £ 115 565 742 650.01 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 271 229.66 £ 322 330 827 428.42 £ 2 516 838 937.28 £ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 £ 109 098 873 532.07 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 877.90 £ 321 268 763 130.76 £ 15 046 761 681.30 £ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 1.33 £ 209 909 991 589.83 £ 0.000000 £ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 11 059.87 £ 88 868 245 779.31 £ 0.000000 £ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 76 736.75 £ 319 561 167 215.13 £ 102 229 890 517.80 £ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 15.65 £ 117 428 900 222.20 £ 0.000000 £ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 3.89 £ 319 045 135 974.46 £ 256 653 269 201.71 £ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 183.11 £ 318 416 530 754.35 £ 2 686 819 377.19 £ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 226 623.07 £ 226 623 063 105.20 £ 2 776 287.48 £ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 1 501 346.62 £ 64 042 951 804.51 £ 4 202 134 995.41 £ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 11.56 £ 11 318 207 595.41 £ 1 343 364.91 £ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 2 117.83 £ 317 674 545 535.86 £ 367 275 966.33 £ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 946.06 £ 18 231 790 324.69 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 978.71 £ 11 814 894 381.38 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 11 777.62 £ 317 539 223 910.61 £ 3 427 013 442.47 £ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 37.36 £ 18 434 817 541.38 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 7.42 £ 10 213 782 524.26 £ 1 164 249.59 £ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 41.45 £ 316 679 201 695.38 £ 6 173 388 663.99 £ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 24 948.98 £ 168 387 119 574.96 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 78 055.47 £ 316 410 080 925.12 £ 1 504 658 256.60 £ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 236.06 £ 315 314 790 735.36 £ 54 247 493 113.15 £ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 5 576 083 479.73 £ 402 317 819 116.29 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 1.75 £ 87 333 317 033.41 £ 0.000000 £ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 1 636.39 £ 246 649 857 622.31 £ 150 546 427.55 £ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 69.43 £ 63 304 190 661.80 £ 0.000000 £ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 1 077.53 £ 314 792 400 900.79 £ 12 614 823 406.32 £ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago