9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
618 520 124 714 329.62 ¥

Market Capitalizations

attach_money
29 265 975 687 111.30 ¥

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.39 ¥ 121 516 394 519.08 ¥ 18 793 683 353.81 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 118 243 653 351.63 ¥ 14 340 730 478.08 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 619.71 ¥ 118 013 906 750.36 ¥ 20 177 528 997.78 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 287.99 ¥ 117 203 305 550.44 ¥ 465 679 531.28 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.76 ¥ 116 432 833 797.28 ¥ 14 497 356 631.75 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.35 ¥ 114 321 217 905.19 ¥ 10 278 047 446.54 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 749.56 ¥ 112 984 325 632.33 ¥ 6 468 627 293.50 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.52 ¥ 7 799 679 167.13 ¥ 1 431 467 281.32 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 818.95 ¥ 6 458 708 435.32 ¥ 81 895 349.58 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 726 767 388.52 ¥ 9 905 157 243.18 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 586.51 ¥ 111 910 429 450.26 ¥ 12 554 560 392.94 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.73 ¥ 4 754 993 586.55 ¥ 330 221 285.88 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.60 ¥ 50 278 539 181.65 ¥ 4 106 632 743.49 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 072.66 ¥ 111 487 120 534.90 ¥ 2 687 320 476.02 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 110 000 800 126.15 ¥ 834 315 214.37 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.23 ¥ 108 425 401 537.92 ¥ 495 457 339.34 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.28 ¥ 107 016 774 452.47 ¥ 24 100 268 791.42 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.90 ¥ 105 265 907 758.11 ¥ 2 651 502 614.62 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.36 ¥ 103 869 657 458.90 ¥ 1 305 667 783.41 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 412.47 ¥ 102 409 850 940.89 ¥ 1 097 926 192.67 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.15 ¥ 6 349 016 188.70 ¥ 1 025 944 982.71 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 255 668 412.15 ¥ 1 778 034 843.12 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 565.51 ¥ 64 944 369 979.52 ¥ 8 704 524 044.05 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 629.97 ¥ 101 859 484 588.67 ¥ 10 255 018 213.30 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.04 ¥ 97 795 012 632.58 ¥ 6 524 629 832.96 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 294.53 ¥ 96 870 814 576.58 ¥ 17 795 996 949.87 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.03 ¥ 96 772 521 636.73 ¥ 4 975 138 210.53 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 559 136 056.88 ¥ 10 782 844 145.74 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.36 ¥ 96 418 707 102.08 ¥ 7 253 853 987.78 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 388 659.16 ¥ 95 813 810 696.43 ¥ 493 615 773.34 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.29 ¥ 92 661 762 953.77 ¥ 1 772 265 517.23 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 53 107 803 860.46 ¥ 9 820 357 471.68 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.99 ¥ 29 234 285 236.44 ¥ 6 981 920 647.02 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 769.87 ¥ 91 646 071 404.72 ¥ 9 957 887 165.49 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.85 ¥ 89 486 085 983.32 ¥ 5 606 484 953.80 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.30 ¥ 86 443 532 455.16 ¥ 5 255 742 497.46 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.45 ¥ 85 369 484 541.85 ¥ 557 597 105.02 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.82 ¥ 84 227 606 572.86 ¥ 611 796 564.25 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 300.99 ¥ 81 984 348 276.90 ¥ 4 440 202 143.51 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 782 046 892.40 ¥ 2 433 975 170.15 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.46 ¥ 80 948 596 649.30 ¥ 4 680 382 810.86 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 556 155 730.08 ¥ 5 574 019 482.73 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.26 ¥ 77 438 323 107.02 ¥ 2 604 940 146.82 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.867 ¥ 77 063 214 884.95 ¥ 11 149 973 280.68 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.95 ¥ 77 075 895 281.12 ¥ 2 773 203 009.88 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.00 ¥ 76 073 675 814.34 ¥ 2 144 818 785.81 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 688.28 ¥ 75 711 289 423.31 ¥ 15 767 700 970.50 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.52 ¥ 75 429 146 000.67 ¥ 10 710 758 242.70 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 421.27 ¥ 86 380 985 861.02 ¥ 17 750 745 947.20 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.06 ¥ 75 124 250 265.36 ¥ 2 295 973 030.40 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 389 294.00 ¥ 74 558 638 684.01 ¥ 1 694 726 874.26 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 407 921 053.80 ¥ 24 320 701 247.63 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 095.14 ¥ 3 459 638 661.19 ¥ 1 490 328.09 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.77 ¥ 73 278 926 821.48 ¥ 3 905 123 782.38 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.13 ¥ 72 920 092 474.90 ¥ 4 940 390 725.26 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.09 ¥ 72 657 548 186.36 ¥ 2 796 722 236.21 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 950.72 ¥ 40 965 051 627.03 ¥ 89 514 547 017.86 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 068.79 ¥ 72 089 782 876.69 ¥ 3 676 198 948.05 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 258.10 ¥ 71 841 868 782.31 ¥ 182 509 674.11 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.80 ¥ 5 270 044 456.70 ¥ 51 777 952.57 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.73 ¥ 69 398 187 531.61 ¥ 9 699 345 249.10 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.88 ¥ 68 395 676 398.77 ¥ 1 664 197 487.87 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.38 ¥ 5 315 431 560.37 ¥ 137 952 005.04 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 133.24 ¥ 67 488 727 485.88 ¥ 9 433 236 824.79 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.89 ¥ 66 249 205 084.32 ¥ 2 626 352 388.09 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.97 ¥ 64 843 947 493.99 ¥ 6 965 513 767.08 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 959.10 ¥ 64 633 782 184.76 ¥ 683 663 644.01 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 026.19 ¥ 28 895 445 940.74 ¥ 6 774 163 868.41 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.31 ¥ 64 347 199 628.14 ¥ 627 929 472.72 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.21 ¥ 62 564 889 768.50 ¥ 9 346 375 484.37 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 767 509 334.48 ¥ 2 987 839 450.83 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.46 ¥ 62 356 323 314.27 ¥ 852 937 163.92 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 549.46 ¥ 62 164 933 160.37 ¥ 1 057 288 468.37 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.13 ¥ 61 717 913 916.94 ¥ 2 718 654 082.20 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 711.41 ¥ 61 223 833 217.86 ¥ 2 373 683 016.12 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.01 ¥ 61 036 690 801.30 ¥ 1 819 062 438.54 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 911.08 ¥ 60 711 919 158.78 ¥ 3 681 088 262.27 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.05 ¥ 59 756 812 609.48 ¥ 20 895 565 001.43 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.77 ¥ 59 582 862 847.89 ¥ 20 747 210 633.14 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.16 ¥ 58 651 592 700.71 ¥ 2 024 455 660.31 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.07 ¥ 62 514 183 076.80 ¥ 6 393 867 588.22 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.20 ¥ 58 580 832 565.94 ¥ 1 293 892 318.82 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 498 021 815.47 ¥ 22 539 004 358.59 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 541.07 ¥ 58 337 571 710.25 ¥ 12 496 382 006.91 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 402.17 ¥ 29 360 843 390.54 ¥ 6 646 533 716.17 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.55 ¥ 57 730 685 693.74 ¥ 14 218 075 458.89 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.60 ¥ 8 941 364 264.93 ¥ 1 265 912 577.53 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.32 ¥ 55 486 731 115.08 ¥ 3 881 836 207.91 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.30 ¥ 54 126 202 831.49 ¥ 4 626 691 334.24 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.56 ¥ 3 591 912 909.91 ¥ 1 609 540 918.01 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.00 ¥ 53 995 416 551.58 ¥ 15 633 855 145.96 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.79 ¥ 53 113 695 131.67 ¥ 3 565 151 737.07 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.00 ¥ 53 049 640 219.93 ¥ 261 019 750.88 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 904 887 146.08 ¥ 2 878 942 429.24 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.70 ¥ 52 727 189 519.74 ¥ 4 313 346 425.14 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.92 ¥ 52 608 884 571.69 ¥ 664 084 858.71 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 407 914 706.21 ¥ 2 210 949 717.06 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.812 ¥ 52 244 106 459.91 ¥ 28 642 919 010.34 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.14 ¥ 51 707 118 703.47 ¥ 5 171 399 689.13 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.07 ¥ 51 327 753 454.39 ¥ 20 364 743 962.22 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago