9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
33 470 144 055 809.35 MOP$

Market Capitalizations

attach_money
1 699 906 268 171.76 MOP$

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.618 MOP$ 25 034 735.00 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.079 MOP$ 49 918 369.56 MOP$ 171 909.52 MOP$ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.226 MOP$ 37 743 546.09 MOP$ 0.000000 MOP$ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.133 MOP$ 10 006 532.63 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 15.55 MOP$ 49 914 151.61 MOP$ 4 957 526.42 MOP$ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.249 MOP$ 49 786 979.62 MOP$ 424 745.94 MOP$ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 49.73 MOP$ 49 729 475.97 MOP$ 8 957 482.00 MOP$ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1.32 MOP$ 24 394 200.02 MOP$ 2 862.75 MOP$ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 MOP$ 49 603 803.52 MOP$ 26 946 813.44 MOP$ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.094 MOP$ 49 578 375.54 MOP$ 7 197 811.08 MOP$ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.259 MOP$ 7 887 157.19 MOP$ 1 258 857.55 MOP$ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 3.50 MOP$ 49 492 420.78 MOP$ 3 884 860.08 MOP$ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.161 MOP$ 49 325 482.98 MOP$ 18 387.37 MOP$ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.045 MOP$ 39 051 246.86 MOP$ 0.000000 MOP$ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 8.01 MOP$ 49 068 500.78 MOP$ 1 054 808.21 MOP$ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 4.65 MOP$ 48 853 898.55 MOP$ 6 242 461.48 MOP$ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.280 MOP$ 63 195 441.14 MOP$ 484 390.64 MOP$ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000304 MOP$ 9 870 732.29 MOP$ 0.000000 MOP$ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.050 MOP$ 10 199 924.83 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.008 MOP$ 48 767 639.07 MOP$ 1 550 601.75 MOP$ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 6.41 MOP$ 4 504 441.63 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000229 MOP$ 62 709 799.55 MOP$ 6 551.45 MOP$ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 2.82 MOP$ 48 687 947.09 MOP$ 11 972.24 MOP$ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.016 MOP$ 48 240 692.05 MOP$ 228 683.45 MOP$ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000151 MOP$ 13 966 088.92 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000511 MOP$ 47 920 937.77 MOP$ 2 041 519.79 MOP$ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 5.60 MOP$ 47 825 608.90 MOP$ 59 051.30 MOP$ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.204 MOP$ 47 779 243.52 MOP$ 3 007 358.12 MOP$ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 0.834 MOP$ 47 682 358.98 MOP$ 3 898 676.68 MOP$ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.240 MOP$ 47 474 043.58 MOP$ 11 367 920.04 MOP$ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.745 MOP$ 2 782 050.64 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 174 256.51 MOP$ 52 625 467.39 MOP$ 4 073.61 MOP$ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1.45 MOP$ 30 902 480.55 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.043 MOP$ 6 037 810.73 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.007 MOP$ 47 312 462.42 MOP$ 1 771 105.90 MOP$ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000164 MOP$ 13 376 546.23 MOP$ 4 867.48 MOP$ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.040 MOP$ 47 279 584.87 MOP$ 7 149 809.85 MOP$ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.030 MOP$ 47 144 089.24 MOP$ 31 289.81 MOP$ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.097 MOP$ 2 058 712.34 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.040 MOP$ 47 121 612.22 MOP$ 1 411 585.82 MOP$ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.031 MOP$ 9 906 111.75 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 3.68 MOP$ 46 971 065.09 MOP$ 2 774 304.37 MOP$ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.590 MOP$ 13 311 609.05 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 0.928 MOP$ 46 660 829.27 MOP$ 3 492 205.84 MOP$ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 4.65 MOP$ 46 518 421.34 MOP$ 878 215.64 MOP$ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.049 MOP$ 13 793 281.28 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 2 088.52 MOP$ 16 293 523.16 MOP$ 0.000000 MOP$ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.026 MOP$ 2 137 458.10 MOP$ 2 437.75 MOP$ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.053 MOP$ 45 928 309.31 MOP$ 11 880 665.57 MOP$ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.007 MOP$ 2 019 355.50 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.034 MOP$ 13 759 016.45 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.564 MOP$ 45 820 535.08 MOP$ 2 674 324.52 MOP$ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 17.46 MOP$ 9 585 082.47 MOP$ 0.000000 MOP$ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 4.58 MOP$ 45 807 560.48 MOP$ 31 050 974.84 MOP$ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.481 MOP$ 45 691 799.41 MOP$ 172 118.01 MOP$ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1.59 MOP$ 45 631 232.53 MOP$ 1 651.90 MOP$ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.320 MOP$ 8 565 605.60 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 3.36 MOP$ 6 239 646.84 MOP$ 24.06 MOP$ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 10.99 MOP$ 45 507 147.83 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.025 MOP$ 45 388 588.15 MOP$ 63 116.89 MOP$ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.193 MOP$ 10 362 412.13 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.046 MOP$ 45 282 786.58 MOP$ 906 730.91 MOP$ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.030 MOP$ 45 149 905.12 MOP$ 967 321.84 MOP$ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.239 MOP$ 45 093 524.12 MOP$ 3 219 314.11 MOP$ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.006 MOP$ 44 811 426.67 MOP$ 938.21 MOP$ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.168 MOP$ 44 704 871.32 MOP$ 4 974 670.86 MOP$ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.286 MOP$ 44 680 349.47 MOP$ 8.02 MOP$ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.740 MOP$ 44 647 896.92 MOP$ 7 168 381.66 MOP$ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 2.22 MOP$ 44 487 326.15 MOP$ 576 624.21 MOP$ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000001 MOP$ 44 369 800.91 MOP$ 1 793 454.62 MOP$ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1.10 MOP$ 31 456 106.51 MOP$ 2 551 113.88 MOP$ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.044 MOP$ 44 337 653.08 MOP$ 3 853 016.97 MOP$ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.017 MOP$ 1 770 961.56 MOP$ 2 044.82 MOP$ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 28 301.04 MOP$ 56 602 079.91 MOP$ 1 091 647.11 MOP$ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.023 MOP$ 44 236 943.51 MOP$ 8 443 822.32 MOP$ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 3.13 MOP$ 15 969 695.27 MOP$ 0.000000 MOP$ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 11.38 MOP$ 44 217 882.55 MOP$ 3 929 341.01 MOP$ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 30.96 MOP$ 8 998 258.19 MOP$ 770 633.87 MOP$ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 3.53 MOP$ 44 169 047.35 MOP$ 34 633.70 MOP$ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 5 415.83 MOP$ 8 161 644.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1.10 MOP$ 13 043 191.88 MOP$ 0.000000 MOP$ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.625 MOP$ 44 106 018.67 MOP$ 1 323 898.97 MOP$ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.581 MOP$ 6 101 865.83 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.080 MOP$ 43 846 702.97 MOP$ 1 894 188.24 MOP$ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 48.72 MOP$ 56 196 940.22 MOP$ 2 954 529.51 MOP$ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 4.58 MOP$ 56 054 644.55 MOP$ 0.000000 MOP$ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.276 MOP$ 43 820 753.75 MOP$ 176 103.41 MOP$ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.356 MOP$ 7 276 653.06 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.040 MOP$ 43 399 696.51 MOP$ 447 864.48 MOP$ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 2.16 MOP$ 43 034 130.17 MOP$ 1 602 171.40 MOP$ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.093 MOP$ 12 704 320.51 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.022 MOP$ 42 682 476.65 MOP$ 51 655 515.35 MOP$ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 19.31 MOP$ 9 555 669.08 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.479 MOP$ 42 545 641.86 MOP$ 1 752 919.00 MOP$ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.000865 MOP$ 7 456 292.82 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.160 MOP$ 17 243 572.25 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.019 MOP$ 42 282 300.66 MOP$ 149 528.73 MOP$ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 8.92 MOP$ 42 158 560.77 MOP$ 12 152 651.16 MOP$ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.002 MOP$ 42 108 827.45 MOP$ 10 367 071.12 MOP$ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000572 MOP$ 1 520 795.44 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago