9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
9 652 813 420 706 224.00 FC

Market Capitalizations

attach_money
262 111 209 407 095.53 FC

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 21 952.28 FC 228 015 210 895.47 FC 102 960 923.73 FC arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 900.10 FC 176 890 024 247.39 FC 58 748 699 039.38 FC arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.58 FC 17 129 963 512.17 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 66 546.90 FC 142 398 345 678.67 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6 128.77 FC 176 555 877 435.22 FC 996 578 971.21 FC arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 358.23 FC 177 273 316 747.71 FC 6 983 637 205.58 FC arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 19 830.00 FC 176 180 345 387.98 FC 2 285 163 387.62 FC arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 642.15 FC 175 749 350 199.36 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 79.31 FC 79 990 314 515.46 FC 152 185 549 732.07 FC arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8 611.51 FC 174 662 964 690.85 FC 19 027 297 608.02 FC arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 9.71 FC 6 932 251 981.70 FC 26 060 576.89 FC arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 443.79 FC 174 637 934 415.83 FC 28 065 088 358.75 FC arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 319.54 FC 37 735 149 686.12 FC 0.000000 FC arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 260.60 FC 174 499 573 820.33 FC 19 003 817 114.82 FC arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 266.95 FC 173 509 462 374.34 FC 10 705 465 651.95 FC arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 64.38 FC 173 488 746 668.81 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 10.95 FC 172 797 264 037.23 FC 13 806 469 396.32 FC arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 10.09 FC 170 862 813 099.81 FC 16 494 890 629.87 FC arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3 293.26 FC 170 497 194 461.39 FC 16 056 775 680.09 FC arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 164.51 FC 170 221 229 402.29 FC 1 438 575 590.53 FC arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 239.92 FC 170 015 803 946.77 FC 478 288 064.99 FC arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 052.78 FC 169 916 251 388.64 FC 995 612 161.33 FC arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 886.76 FC 170 845 525 961.87 FC 22 257 874 078.95 FC arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 168.23 FC 168 511 944 158.03 FC 568 397 632.25 FC arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 636.57 FC 168 094 712 301.76 FC 2 128 294 876.32 FC arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 167.87 FC 167 869 136 796.65 FC 13 980 215 233.61 FC arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 18.16 FC 11 757 239 366.58 FC 2 012 173 794.16 FC arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 54.14 FC 167 426 003 093.47 FC 13 053 338 926.09 FC arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 275.40 FC 167 027 152 169.01 FC 3 859 248 205.99 FC arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.68 FC 166 744 627 232.69 FC 3 781 360 847.28 FC arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 208 746.45 FC 202 440 134 179.92 FC 85 552 192 850.51 FC arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 185.65 FC 166 345 784 966.23 FC 12 140 904 160.85 FC arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 27.62 FC 165 848 769 649.47 FC 17 513 120 370.50 FC arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7 839.47 FC 164 628 837 392.88 FC 701 413 356.39 FC arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 252.59 FC 7 045 336 992.22 FC 333 231 950.28 FC arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 687.10 FC 164 626 115 895.20 FC 11 215 286 149.18 FC arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 108.25 FC 75 976 261 287.92 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 173.21 FC 164 550 133 296.26 FC 33 005 948 629.82 FC arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.401 FC 163 512 671 253.92 FC 4 495 204 204.19 FC arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 746.62 FC 163 043 248 979.88 FC 1 129 666 845.35 FC arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 46.64 FC 10 267 748 970.12 FC 1 359 709 877.93 FC arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000289 FC 195 748 410 067.55 FC 13 092 579 863.42 FC arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5 036.89 FC 161 888 361 383.53 FC 2 105 033 719.09 FC arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 395.26 FC 161 470 892 875.29 FC 2 234 239 923.69 FC arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 891.64 FC 159 662 941 074.80 FC 13 615 142 049.13 FC arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 114.92 FC 159 356 609 527.31 FC 987 964 262.24 FC arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.378 FC 159 026 226 058.69 FC 10 119 220 997.83 FC arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 700.96 FC 192 652 733 878.54 FC 6 420 968 282.65 FC arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.168 FC 158 926 904 380.53 FC 1 961 411 946.21 FC arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 695 391.10 FC 158 358 004 584.34 FC 2 690 631 909.29 FC arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 999.80 FC 158 232 700 251.27 FC 10 993 935 747.57 FC arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 106.66 FC 9 031 531 017.48 FC 5 928 097 261.39 FC arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.36 FC 8 202 749 838.26 FC 100 204 794.06 FC arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 458.79 FC 157 537 861 202.10 FC 17 734 981 594.06 FC arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20 233.01 FC 157 210 502 261.12 FC 683 814 530.49 FC arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 646.34 FC 156 517 830 597.68 FC 3 082 429 450.59 FC arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 401.42 FC 79 515 714 758.03 FC 0.000000 FC arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 360.70 FC 155 910 330 556.09 FC 4 937 734 733.44 FC arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 227.90 FC 64 203 870 423.15 FC 1 719 224 627.08 FC arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 21.48 FC 154 643 168 915.13 FC 15 733 711 106.60 FC arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 365.44 FC 153 682 852 529.60 FC 2 119 864 871.32 FC arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 630.31 FC 153 091 488 112.09 FC 26 028 929 021.45 FC arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 17.99 FC 7 632 098 240.28 FC 2 614 715.69 FC arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 356.13 FC 151 677 737 890.60 FC 1 022 261 482.15 FC arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 768.82 FC 150 074 016 741.76 FC 1 287 092 354.58 FC arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 32.23 FC 149 329 879 046.46 FC 19 059 727 586.15 FC arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 833.93 FC 186 657 355 307.17 FC 5 035 878 923.74 FC arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 193.96 FC 149 244 704 538.61 FC 51 818 172 885.47 FC arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 166.47 FC 82 944 406 447.35 FC 16 336 616 636.74 FC arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 499.60 FC 149 123 232 813.09 FC 11 728 846 901.97 FC arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 628.68 FC 148 990 641 330.89 FC 445 933 122.85 FC arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 24.25 FC 114 528 723 190.62 FC 4 325 559 372.41 FC arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 17.62 FC 148 452 376 421.05 FC 33 844 083 333.92 FC arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 459 291.44 FC 184 353 040 425.83 FC 0.000000 FC arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 29.00 FC 148 366 457 325.29 FC 8 594 962 963.51 FC arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 22.39 FC 148 088 443 206.43 FC 18 091 477 587.57 FC arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 368.01 FC 147 658 637 049.66 FC 2 913 797 604.69 FC arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 147.57 FC 147 574 559 221.68 FC 2 040 254 570.81 FC arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 633 155.53 FC 181 766 246 784.17 FC 299 044 398.36 FC arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 680.28 FC 147 558 417 825.61 FC 5 167 131 302.10 FC arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 088 554.61 FC 180 240 837 235.99 FC 308 801.96 FC arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 302.88 FC 147 351 393 526.28 FC 1 971 455 225.01 FC arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 701.29 FC 147 095 728 588.76 FC 25 676 738.94 FC arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 525.08 FC 147 023 079 319.42 FC 87 667 275 620.40 FC arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 8.17 FC 146 343 585 130.41 FC 12 024 641 664.71 FC arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 58 969.40 FC 146 060 863 946.11 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 32.26 FC 188 766 859 439.72 FC 7 682 531.08 FC arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 964.32 FC 144 928 417 883.09 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 926.61 FC 143 737 977 656.99 FC 232 605 800.27 FC arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 368.07 FC 178 942 310 550.77 FC 4 548 335.46 FC arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 7.93 FC 142 590 749 503.73 FC 2 050 961 629.53 FC arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 666.41 FC 142 493 156 539.37 FC 1 738 583 912.77 FC arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 894.92 FC 12 228 436 530.42 FC 340 129 489.46 FC arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 8 987.41 FC 142 352 591 040.12 FC 4 060 947 835.95 FC arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.59 FC 5 886 576 384.34 FC 100 386 612.03 FC arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 154.24 FC 142 135 312 784.02 FC 3 407 343 949.86 FC arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 304.81 FC 141 734 883 217.75 FC 17 579 186 674.63 FC arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 14.12 FC 141 229 781 329.96 FC 2 728 995 502.71 FC arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 922.63 FC 23 807 736 702.21 FC 1 593 071.81 FC arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 951.61 FC 140 930 869 687.59 FC 3 321 762 516.06 FC arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago