9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
9 782 223 678 904 032.00 FC

Market Capitalizations

attach_money
309 833 246 147 393.44 FC

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 21 952.28 FC 228 015 208 762.27 FC 102 960 922.76 FC arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 900.10 FC 176 890 022 592.50 FC 58 748 698 489.76 FC arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.58 FC 17 129 963 351.92 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 66 546.90 FC 142 398 344 346.46 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6 128.77 FC 176 555 875 783.45 FC 996 578 961.89 FC arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 358.23 FC 177 273 315 089.22 FC 6 983 637 140.24 FC arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 19 830.00 FC 176 180 343 739.73 FC 2 285 163 366.24 FC arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 642.15 FC 175 749 348 555.13 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 79.31 FC 79 990 313 767.11 FC 152 185 548 308.30 FC arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8 611.51 FC 174 662 963 056.79 FC 19 027 297 430.01 FC arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 9.71 FC 6 932 251 916.85 FC 26 060 576.65 FC arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 443.79 FC 174 637 932 782.01 FC 28 065 088 096.19 FC arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 319.54 FC 37 735 149 333.08 FC 0.000000 FC arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 260.60 FC 174 499 572 187.79 FC 19 003 816 937.03 FC arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 266.95 FC 173 509 460 751.07 FC 10 705 465 551.79 FC arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 64.38 FC 173 488 745 045.74 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 10.95 FC 172 797 262 420.63 FC 13 806 469 267.16 FC arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 10.09 FC 170 862 811 501.31 FC 16 494 890 475.55 FC arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3 293.26 FC 170 497 192 866.31 FC 16 056 775 529.88 FC arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 164.51 FC 170 221 227 809.78 FC 1 438 575 577.07 FC arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 239.92 FC 170 015 802 356.19 FC 478 288 060.52 FC arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 052.78 FC 169 916 249 798.99 FC 995 612 152.01 FC arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 886.76 FC 170 845 524 363.53 FC 22 257 873 870.71 FC arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 168.23 FC 168 511 942 581.51 FC 568 397 626.93 FC arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 636.57 FC 168 094 710 729.15 FC 2 128 294 856.40 FC arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 167.87 FC 167 869 135 226.15 FC 13 980 215 102.82 FC arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 18.16 FC 11 757 239 256.59 FC 2 012 173 775.33 FC arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 54.14 FC 167 426 001 527.11 FC 13 053 338 803.97 FC arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 275.40 FC 167 027 150 606.39 FC 3 859 248 169.89 FC arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.68 FC 166 744 625 672.70 FC 3 781 360 811.90 FC arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 208 746.44 FC 202 440 132 285.99 FC 85 552 192 050.13 FC arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 185.65 FC 166 345 783 409.98 FC 12 140 904 047.27 FC arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 27.62 FC 165 848 768 097.87 FC 17 513 120 206.66 FC arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7 839.47 FC 164 628 835 852.69 FC 701 413 349.83 FC arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 252.59 FC 7 045 336 926.31 FC 333 231 947.16 FC arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 687.10 FC 164 626 114 355.04 FC 11 215 286 044.26 FC arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 108.25 FC 75 976 260 577.13 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 173.21 FC 164 550 131 756.81 FC 33 005 948 321.03 FC arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.401 FC 163 512 669 724.18 FC 4 495 204 162.13 FC arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 746.62 FC 163 043 247 454.52 FC 1 129 666 834.78 FC arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 46.64 FC 10 267 748 874.06 FC 1 359 709 865.21 FC arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000289 FC 195 748 408 236.22 FC 13 092 579 740.93 FC arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5 036.89 FC 161 888 359 868.99 FC 2 105 033 699.39 FC arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 395.26 FC 161 470 891 364.65 FC 2 234 239 902.78 FC arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 891.64 FC 159 662 939 581.07 FC 13 615 141 921.75 FC arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 114.92 FC 159 356 608 036.45 FC 987 964 253.00 FC arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.378 FC 159 026 224 570.92 FC 10 119 220 903.16 FC arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 700.96 FC 192 652 732 076.17 FC 6 420 968 222.57 FC arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.168 FC 158 926 902 893.69 FC 1 961 411 927.86 FC arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 695 391.08 FC 158 358 003 102.82 FC 2 690 631 884.11 FC arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 999.80 FC 158 232 698 770.93 FC 10 993 935 644.71 FC arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 106.66 FC 9 031 530 932.98 FC 5 928 097 205.93 FC arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.36 FC 8 202 749 761.52 FC 100 204 793.12 FC arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 458.79 FC 157 537 859 728.25 FC 17 734 981 428.14 FC arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20 233.01 FC 157 210 500 790.33 FC 683 814 524.09 FC arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 646.34 FC 156 517 829 133.38 FC 3 082 429 421.75 FC arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 401.42 FC 79 515 714 014.12 FC 0.000000 FC arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 360.70 FC 155 910 329 097.47 FC 4 937 734 687.25 FC arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 227.90 FC 64 203 869 822.49 FC 1 719 224 610.99 FC arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 21.48 FC 154 643 167 468.37 FC 15 733 710 959.41 FC arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 365.44 FC 153 682 851 091.82 FC 2 119 864 851.49 FC arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 630.31 FC 153 091 486 679.84 FC 26 028 928 777.94 FC arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 17.99 FC 7 632 098 168.88 FC 2 614 715.66 FC arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 356.13 FC 151 677 736 471.58 FC 1 022 261 472.59 FC arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 768.82 FC 150 074 015 337.74 FC 1 287 092 342.54 FC arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 32.23 FC 149 329 877 649.40 FC 19 059 727 407.84 FC arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 833.93 FC 186 657 353 560.89 FC 5 035 878 876.63 FC arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 193.96 FC 149 244 703 142.35 FC 51 818 172 400.69 FC arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 166.47 FC 82 944 405 671.36 FC 16 336 616 483.90 FC arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 499.60 FC 149 123 231 417.96 FC 11 728 846 792.24 FC arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 628.68 FC 148 990 639 937.01 FC 445 933 118.67 FC arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 24.25 FC 114 528 722 119.14 FC 4 325 559 331.94 FC arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 17.62 FC 148 452 375 032.20 FC 33 844 083 017.29 FC arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 459 291.34 FC 184 353 038 701.11 FC 0.000000 FC arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 29.00 FC 148 366 455 937.25 FC 8 594 962 883.10 FC arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 22.39 FC 148 088 441 820.99 FC 18 091 477 418.31 FC arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 368.01 FC 147 658 635 668.24 FC 2 913 797 577.43 FC arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 147.57 FC 147 574 557 841.05 FC 2 040 254 551.72 FC arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 633 155.42 FC 181 766 245 083.65 FC 299 044 395.56 FC arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 680.28 FC 147 558 416 445.12 FC 5 167 131 253.76 FC arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 088 554.52 FC 180 240 835 549.74 FC 308 801.96 FC arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 302.88 FC 147 351 392 147.74 FC 1 971 455 206.57 FC arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 701.29 FC 147 095 727 212.60 FC 25 676 738.70 FC arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 525.08 FC 147 023 077 943.94 FC 87 667 274 800.23 FC arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 8.17 FC 146 343 583 761.29 FC 12 024 641 552.21 FC arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 58 969.39 FC 146 060 862 579.64 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 32.26 FC 188 766 857 673.71 FC 7 682 531.01 FC arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 964.32 FC 144 928 416 527.21 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 926.61 FC 143 737 976 312.25 FC 232 605 798.10 FC arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 368.07 FC 178 942 308 876.67 FC 4 548 335.42 FC arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 7.93 FC 142 590 748 169.73 FC 2 050 961 610.35 FC arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 666.41 FC 142 493 155 206.27 FC 1 738 583 896.50 FC arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 894.92 FC 12 228 436 416.01 FC 340 129 486.28 FC arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 8 987.41 FC 142 352 589 708.34 FC 4 060 947 797.96 FC arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.59 FC 5 886 576 329.27 FC 100 386 611.10 FC arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 154.24 FC 142 135 311 454.27 FC 3 407 343 917.98 FC arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 304.81 FC 141 734 881 891.75 FC 17 579 186 510.17 FC arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 14.12 FC 141 229 780 008.68 FC 2 728 995 477.18 FC arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 922.63 FC 23 807 736 479.48 FC 1 593 071.80 FC arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 951.61 FC 140 930 868 369.11 FC 3 321 762 484.98 FC arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago