9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
262 759 759 649 250.03 RD$

Market Capitalizations

attach_money
11 194 522 729 021.19 RD$

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 976 218.87 RD$ 78 574 629 601 700.73 RD$ 2 342 307 032 694.00 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 164 063.60 RD$ 19 748 249 802 670.19 RD$ 1 130 727 707 587.27 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.05 RD$ 608 441 229 776.90 RD$ 71 387 393 418.65 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 914.15 RD$ 5 490 117 432 678.13 RD$ 100 841 719 078.99 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 62.53 RD$ 7 480 413 373 649.00 RD$ 4 045 978 067 767.29 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 853.05 RD$ 5 232 135 558 858.55 RD$ 119 198 118 528.03 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 657.98 RD$ 4 523 758 407 648.61 RD$ 148 863 757 149.28 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 62.54 RD$ 2 223 908 666 045.62 RD$ 424 590 382 606.52 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.84 RD$ 2 196 780 414 290.15 RD$ 123 396 066 538.15 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.30 RD$ 1 066 608 658 927.05 RD$ 61 052 015 546.74 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 360.00 RD$ 909 276 678 975.96 RD$ 15 326 665 899.26 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.79 RD$ 847 540 324 823.04 RD$ 22 128 666 366.02 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.69 RD$ 827 836 851 993.09 RD$ 17 155 773 924.31 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 757.52 RD$ 713 965 441 693.80 RD$ 24 397 897 719.84 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 675 225 935 831.25 RD$ 37 630 943 529.80 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 750.52 RD$ 470 465 309 660.55 RD$ 16 860 077 643.46 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 354.43 RD$ 422 136 239 916.33 RD$ 13 678 060 828.39 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 281.23 RD$ 421 861 785 330.37 RD$ 11 258 902 004.78 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.33 RD$ 690 362 744 218.24 RD$ 7 332 238 931.87 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 335.06 RD$ 406 240 298 871.37 RD$ 21 593 760 349.31 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 374.23 RD$ 346 290 037 315.17 RD$ 90 094 054.97 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 62.54 RD$ 335 524 877 868.44 RD$ 6 116 476 549.95 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 229.82 RD$ 317 375 442 488.86 RD$ 18 670 757 678.87 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 116.16 RD$ 311 294 300 181.50 RD$ 45 409 239 850.33 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 471.22 RD$ 282 872 908 242.84 RD$ 11 152 790 679.82 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000669 RD$ 281 763 946 802.96 RD$ 69 069 806 670.72 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 553.59 RD$ 269 799 738 492.31 RD$ 13 934 571 482.86 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 570.04 RD$ 268 820 277 994.27 RD$ 5 247 821 327.09 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.03 RD$ 248 873 436 894.83 RD$ 2 711 004 909.25 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 98.01 RD$ 246 989 308 887.10 RD$ 14 870 168 606.32 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.44 RD$ 22 891 755 877.14 RD$ 386 006 216.49 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 491.58 RD$ 246 752 059 530.42 RD$ 9 855 164 920.35 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.54 RD$ 182 792 041 172.83 RD$ 5 222 576 550.19 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 411.99 RD$ 213 285 060 646.54 RD$ 23 749 051 935.66 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.24 RD$ 184 913 129 340.97 RD$ 4 826 340 554.94 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.98 RD$ 184 719 834 628.04 RD$ 5 866 898 786.63 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 229.37 RD$ 183 120 100 162.30 RD$ 7 614 264 730.17 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.72 RD$ 336 996 111 662.40 RD$ 21 268 227 933.15 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 408.11 RD$ 408 110 503 232.52 RD$ 12 479 463 305.84 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 62.45 RD$ 175 968 794 444.61 RD$ 325 450 190 766.43 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 533.50 RD$ 175 862 073 949.55 RD$ 4 209 007 969.24 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 117.71 RD$ 175 534 640 832.62 RD$ 4 941 331 638.14 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 110.26 RD$ 15 463 557 454.32 RD$ 24 842 221 932.63 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 62.71 RD$ 12 545 577 528.31 RD$ 20 290 079 859.49 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 108.12 RD$ 173 571 863 323.17 RD$ 2 954 446 556.88 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 157.44 RD$ 157 262 566 151.11 RD$ 45 364 099 833.38 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 602.63 RD$ 156 158 077 088.18 RD$ 179 281 173.41 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 871.10 RD$ 147 545 504 244.85 RD$ 11 626 607 470.49 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 488.92 RD$ 145 463 953 705.56 RD$ 7 925 484 464.13 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 242.37 RD$ 142 984 642 369.10 RD$ 9 642 416 487.45 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 112.27 RD$ 140 912 857 067.89 RD$ 10 424 483 792.69 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.27 RD$ 140 113 134 526.99 RD$ 405 094 547.01 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.45 RD$ 61 674 166 131.16 RD$ 1 312 759 050.95 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.51 RD$ 139 291 754 606.75 RD$ 16 571 180 821.87 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.64 RD$ 136 791 277 017.92 RD$ 3 256 646 344.66 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.27 RD$ 128 293 421 825.62 RD$ 4 653 055 934.84 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 505.16 RD$ 60 031 063 421.39 RD$ 2 735 816 423.45 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 44.91 RD$ 125 921 452 415.28 RD$ 17 096 648 267.81 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.54 RD$ 124 742 963 448.66 RD$ 1 424 386 186.54 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 298.54 RD$ 116 710 643 073.70 RD$ 7 594 047 201.73 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 110 350 066 662.13 RD$ 30 989 626 657.56 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 323.94 RD$ 108 966 891 414.24 RD$ 9 803 761 486.31 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.27 RD$ 5 685 411 451.62 RD$ 16 601 819 175.01 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.13 RD$ 106 299 357 966.39 RD$ 3 096 828 649.96 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.15 RD$ 106 269 573 752.54 RD$ 18 678 997 989.92 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 445.51 RD$ 94 901 351 113.56 RD$ 6 960 786 988.75 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 94 347 423 826.34 RD$ 15 574 852 980.68 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 123.81 RD$ 45 666 595 698.59 RD$ 1 794 985 554.26 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 89.52 RD$ 89 520 562 930.79 RD$ 1 529 164 944.10 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 63.40 RD$ 88 758 793 538.43 RD$ 2 057 439 964.80 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.05 RD$ 5 611 838 242.23 RD$ 208 690 176.51 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 98 989.32 RD$ 87 076 795 149.23 RD$ 4 348 964 516.90 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 481.17 RD$ 82 025 803 823.50 RD$ 805 853 839.77 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.59 RD$ 78 273 137 507.93 RD$ 3 045 961 508.30 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.63 RD$ 21 800 432 782.82 RD$ 918 901 746.69 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.69 RD$ 3 940 619 373.71 RD$ 300 388 729.72 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 681.38 RD$ 17 265 218 169.11 RD$ 32 287 085 767.91 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 351.86 RD$ 75 462 357 193.19 RD$ 7 266 380 625.90 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.24 RD$ 74 574 955 257.99 RD$ 6 652 895 920.83 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.25 RD$ 16 829 313 365.13 RD$ 870 935 951.20 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 81.71 RD$ 73 152 136 473.99 RD$ 5 255 193 110.97 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.95 RD$ 71 628 250 691.26 RD$ 2 289 288 050.85 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.51 RD$ 70 305 380 843.02 RD$ 1 760 497 694.02 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.39 RD$ 68 708 828 474.66 RD$ 3 920 192 720.64 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.07 RD$ 66 804 097 343.46 RD$ 29 464 436 520.18 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 76.78 RD$ 65 218 855 220.68 RD$ 1 332 872 110.91 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.35 RD$ 114 870 750 023.06 RD$ 900 787 099.94 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.24 RD$ 61 108 150 839.92 RD$ 1 639 101 379.33 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 61.99 RD$ 60 749 687 018.77 RD$ 9 020 820 774.54 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 072.72 RD$ 60 728 866 700.94 RD$ 2 059 633 364.98 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 505.67 RD$ 59 621 910 993.32 RD$ 86 138 578.06 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.00 RD$ 59 326 650 602.52 RD$ 2 334 584 019.84 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.93 RD$ 58 745 887 427.16 RD$ 2 590 363 457.51 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 119.26 RD$ 58 461 360 828.61 RD$ 12 671 598 293.53 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 57 573 953 451.04 RD$ 1 254 522 189.76 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.79 RD$ 56 460 665 452.19 RD$ 2 296 947 779.89 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 150.04 RD$ 24 340 905 785.12 RD$ 750 007 555.20 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.544 RD$ 55 779 958 720.88 RD$ 8 596 365 152.96 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 574.40 RD$ 55 225 558 135.15 RD$ 792 816 048.37 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.35 RD$ 54 979 122 245.72 RD$ 4 669 101 042.23 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago