9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
492 305 219 740 349.12 G

Market Capitalizations

attach_money
16 553 450 949 985.04 G

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-14 13:30:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2634 Martik Martik MTK 468.73 G 0.000000 G 21 545 418.02 G arrow_upward0.160 % arrow_upward52.61 % -3.02 %trending_down
Loading...
2634 SeChain SeChain SNN 0.000039 G 653 281.18 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % 5.53 %trending_up
Loading...
2635 Bitcoin CZ Bitcoin CZ BCZ 0.029 G 116 535.49 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2635 Scrypta Scrypta LYRA 0.025 G 625 065.94 G 0.000000 G arrow_upward0.390 % arrow_downward-2.52 % -69.74 %trending_down
Loading...
2636 Arbitrum (IOU) Arbitrum (IOU) ARB 175.41 G 0.000000 G 1 169 756 513.41 G arrow_downward-0.140 % arrow_upward1.32 % -6.35 %trending_down
Loading...
2636 GGBOND GGBOND GGBOND 0.309 G 0.000000 G 3 336 201 864.99 G arrow_downward-17.23 % arrow_downward-37.78 % -37.78 %trending_down
Loading...
2636 Indexed Finance Indexed Finance NDX 0.731 G 624 409.77 G 2 362.21 G arrow_upward0.500 % arrow_downward-0.720 % 6.11 %trending_up
Loading...
2637 XMCT XMCT XMCT 0.013 G 1 382 284.18 G 0.000000 G arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2637 Ultragate Ultragate ULG 0.026 G 384 383.40 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2637 Landbox Landbox LAND 0.008 G 586 220.78 G 656.17 G arrow_upward0.010 % arrow_downward-0.050 % 13.34 %trending_up
Loading...
2637 WTF WTF WTF 0.006 G 0.000000 G 34 768 390.77 G arrow_downward-0.010 % arrow_upward112.23 % 435.76 %trending_up
Loading...
2638 YouSUI YouSUI XUI 0.233 G 567 060.66 G 16 951 321.15 G arrow_downward-1.09 % arrow_downward-5.72 % 46.21 %trending_up
Loading...
2638 HaloDAO HaloDAO RNBW 0.000000 G 0.000000 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2638 Farmland Protocol Farmland Protocol FAR 14.09 G 0.000000 G 257 287 797.75 G arrow_upward0.190 % arrow_downward-9.01 % -9.38 %trending_down
Loading...
2639 Provoco Token Provoco Token VOCO 0.000000 G 2 623 360.94 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2639 Guider Guider GDR 0.002 G 564 304.76 G 5 118.11 G arrow_upward0.220 % arrow_downward-1.32 % 0.190 %trending_up
Loading...
2640 Connectome Connectome CNTM 0.456 G 551 706.32 G 3 249 607.99 G arrow_downward-0.010 % arrow_downward-3.55 % 122.11 %trending_up
Loading...
2641 AceD (old) AceD (old) ACED 0.004 G 1 017 454.60 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2641 Knight War - The Holy Trio Knight War - The Holy Trio KWS 0.017 G 541 207.63 G 4 855.65 G arrow_upward0.240 % arrow_upward8.72 % 2.07 %trending_up
Loading...
2641 Abitshadow Token Abitshadow Token ABST 0.006 G 2 956 694.45 G 131.23 G arrow_upward1.06 % arrow_downward-79.93 % -89.47 %trending_down
Loading...
2641 Chain Pet Chain Pet CPET 0.007 G 0.000000 G 470 704 575.32 G arrow_upward0.500 % arrow_downward-7.06 % 3.69 %trending_up
Loading...
2642 OptionRoom OptionRoom ROOM 0.042 G 523 491.09 G 35 826.79 G arrow_upward0.000000 % arrow_downward-11.18 % -9.29 %trending_down
Loading...
2643 Pixer Eternity Pixer Eternity PXT 0.898 G 514 567.20 G 168 446 281.76 G arrow_upward2.54 % arrow_downward-0.500 % 19.08 %trending_up
Loading...
2643 DistX DistX DISTX 0.031 G 996 063.51 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % 8.78 %trending_up
Loading...
2644 SONO SONO SONO 0.029 G 59 711.32 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2644 BeNFT Solutions BeNFT Solutions BeAI 0.380 G 513 517.33 G 0.000000 G arrow_upward0.000000 % arrow_downward-0.050 % -9.43 %trending_down
Loading...
2645 Giant Giant GIC 0.080 G 1 582 021.82 G 0.000000 G arrow_upward0.080 % arrow_downward-0.820 % -67.70 %trending_down
Loading...
2645 WeShow Token WeShow Token WET 0.001 G 1 220 866.78 G 0.000000 G arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
2645 UniFarm UniFarm UFARM 0.013 G 508 792.92 G 4 199.48 G arrow_upward0.000000 % arrow_upward3.32 % 7.75 %trending_up
Loading...
2646 Narrative Narrative NRVE 0.037 G 3 021 392.65 G 0.000000 G arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2646 Bitball Treasure Bitball Treasure BTRS 1.02 G 459 580.29 G 21 294 499.26 G arrow_upward0.190 % arrow_upward1.72 % -10.51 %trending_down
Loading...
2646 Previse Previse PRVS 15.98 G 0.000000 G 695 793 931.14 G arrow_downward-3.65 % arrow_downward-0.220 % 19.14 %trending_up
Loading...
2647 Galilel Galilel GALI 0.080 G 1 558 793.46 G 0.000000 G arrow_upward0.250 % arrow_downward-0.760 % -3.03 %trending_down
Loading...
2647 Sphere Sphere SXS 0.028 G 454 068.48 G 0.000000 G arrow_downward-0.010 % arrow_downward-0.060 % -0.130 %trending_down
Loading...
2648 Nyerium Nyerium NYEX 0.039 G 1 469 423.34 G 0.000000 G arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2648 Defis Defis XGM 0.003 G 448 819.13 G 1 181.10 G arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2648 CryptoPlanes CryptoPlanes CPAN 0.000118 G 1 837.27 G 10 236.23 G arrow_upward0.000000 % arrow_upward21.60 % 25.19 %trending_up
Loading...
2649 Step Hero Step Hero HERO 0.032 G 420 735.13 G 850 787.84 G arrow_upward2.32 % arrow_upward67.05 % 61.03 %trending_up
Loading...
2650 Acoin Acoin ACOIN 0.334 G 406 955.59 G 0.000000 G arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2651 Vivo Vivo VIVO 0.073 G 396 063.20 G 0.000000 G arrow_downward-1.04 % arrow_downward-4.26 % -39.36 %trending_down
Loading...
2651 BTC Lite BTC Lite BTCL 0.078 G 1 465 092.62 G 262.47 G arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2651 Dracula Token Dracula Token DRC 0.000000 G 0.000000 G 0.000000 G arrow_downward-0.020 % arrow_downward-0.020 % -75.00 %trending_down
Loading...
2652 Scholarship Coin Scholarship Coin SCHO 0.026 G 363 254.78 G 0.000000 G arrow_upward0.000000 % arrow_downward-0.050 % -49.98 %trending_down
Loading...
2653 Houdini Swap Houdini Swap LOCK 159.46 G 0.000000 G 195 551 807.66 G arrow_downward-1.07 % arrow_upward19.73 % 23.74 %trending_up
Loading...
2653 Bitcashpay (old) Bitcashpay (old) BCP 0.014 G 2 793 702.24 G 0.000000 G arrow_upward0.650 % arrow_upward2.12 % 19.43 %trending_up
Loading...
2653 NestEGG Coin NestEGG Coin EGG 0.008 G 353 149.79 G 0.000000 G arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2654 BSClaunch BSClaunch BSL 0.148 G 288 189.13 G 14 960.64 G arrow_upward0.000000 % arrow_downward-5.86 % 11.83 %trending_up
Loading...
2655 Martkist Martkist MARTK 0.017 G 282 808.55 G 0.000000 G arrow_downward-33.52 % arrow_downward-35.00 % -32.74 %trending_down
Loading...
2655 DDS.Store DDS.Store DDS 237.42 G 0.000000 G 568 212 500.01 G arrow_downward-2.63 % arrow_downward-30.53 % 78.89 %trending_up
Loading...
2655 Marvrodi Salute Vison Marvrodi Salute Vison MSV 100.61 G 0.000000 G 40 649 102.49 G arrow_upward0.350 % arrow_downward-20.74 % -20.99 %trending_down
Loading...
2656 Mate Mate MATE 0.099 G 267 060.51 G 14 566.94 G arrow_upward0.000000 % arrow_upward1.93 % -5.80 %trending_down
Loading...
2656 LuaSwap LuaSwap LUA 0.000000 G 0.000000 G 0.000000 G arrow_downward-0.010 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2657 CRDT CRDT CRDT 0.028 G 241 732.41 G 0.000000 G arrow_upward0.450 % arrow_downward-0.740 % 13.84 %trending_up
Loading...
2658 Kemacoin Kemacoin KEMA 0.008 G 203 149.71 G 0.000000 G arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2658 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.b 8 102 940.56 G 0.000000 G 343 042 435.49 G arrow_downward-0.780 % arrow_downward-1.52 % -0.160 %trending_down
Loading...
2658 Baguette Token Baguette Token BGTT 0.119 G 1 376 509.90 G 0.000000 G arrow_upward0.630 % arrow_downward-5.05 % -58.16 %trending_down
Loading...
2659 AquariusCoin AquariusCoin ARCO 0.039 G 176 640.51 G 0.000000 G arrow_downward-0.340 % arrow_downward-0.400 % -0.040 %trending_down
Loading...
2659 Ordinal Bored Ape Yacht Club Ordinal Bored Ape Yacht Club OBAYC 0.000000 G 0.000000 G 449 256 401.45 G arrow_downward-0.100 % arrow_downward-1.14 % -8.29 %trending_down
Loading...
2660 CareCoin CareCoin CARE 0.000092 G 166 797.99 G 9 973.76 G arrow_downward-0.020 % arrow_downward-9.55 % -10.25 %trending_down
Loading...
2660 Venus ETH Venus ETH vETH 9 394.24 G 0.000000 G 30 676 015 810.47 G arrow_downward-0.890 % arrow_downward-4.37 % -10.02 %trending_down
Loading...
2661 Crystal Token Crystal Token CYL 0.253 G 142 650.99 G 0.000000 G arrow_upward0.410 % arrow_downward-1.90 % 0.460 %trending_up
Loading...
2661 USD Coin Bridged USD Coin Bridged USDC.e 131.23 G 0.000000 G 22 797 818 540.48 G arrow_upward0.000000 % arrow_downward-0.020 % 0.000000 %trending_up
Loading...
2662 ImageCash ImageCash IMGC 0.026 G 139 895.09 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2662 Lead Wallet Lead Wallet LEAD 0.000276 G 137 664.11 G 0.000000 G arrow_upward0.000000 % arrow_downward-3.42 % -7.08 %trending_down
Loading...
2663 Labra Finance Labra Finance LABRA 0.000000 G 0.000000 G 265 147 513.12 G arrow_downward-4.18 % arrow_downward-31.56 % 0.000000 %trending_up
Loading...
2663 Ultiverse (IOU) Ultiverse (IOU) ULTI 7.62 G 0.000000 G 13 148 551 977.39 G arrow_upward5.04 % arrow_downward-57.98 % -58.13 %trending_down
Loading...
2663 SafeCapital SafeCapital SCAP 0.058 G 108 136.54 G 262.47 G arrow_upward0.390 % arrow_downward-14.71 % -11.73 %trending_down
Loading...
2663 QUEENBEE QUEENBEE QBZ 0.230 G 0.000000 G 180 727 259.27 G arrow_downward-9.88 % arrow_upward9.94 % 48.03 %trending_up
Loading...
2664 ETNA Network ETNA Network ETNA 0.009 G 103 805.83 G 1 443.57 G arrow_upward0.000000 % arrow_downward-8.47 % -39.28 %trending_down
Loading...
2665 XANA XANA XETA 1.02 G 0.000000 G 224 500 247.90 G arrow_upward0.080 % arrow_downward-1.58 % -10.29 %trending_down
Loading...
2665 Squorum Squorum SQR 0.173 G 2 349 738.75 G 0.000000 G arrow_upward0.560 % arrow_upward0.270 % 0.020 %trending_up
Loading...
2665 Cryptopolis Cryptopolis CPO 0.000906 G 80 315.00 G 0.000000 G arrow_upward0.000000 % arrow_downward-3.33 % -6.21 %trending_down
Loading...
2666 FBX by KXCO FBX by KXCO FBX 0.009 G 78 346.50 G 4 546 852.76 G arrow_upward0.010 % arrow_upward11.95 % 22.37 %trending_up
Loading...
2667 Mesefa Mesefa SEFA 0.181 G 77 952.80 G 524.93 G arrow_upward0.010 % arrow_downward-0.050 % -12.13 %trending_down
Loading...
2668 Cubiex Power Cubiex Power CBIX-P 0.446 G 75 328.12 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % 14.01 %trending_up
Loading...
2669 CashHand CashHand CHND 0.022 G 38 582.70 G 222 966.00 G arrow_upward68.66 % arrow_upward208.74 % -2.29 %trending_down
Loading...
2669 TokenAsset TokenAsset NTB 41.09 G 0.000000 G 81 601 748.44 G arrow_upward0.500 % arrow_upward3.24 % 23.66 %trending_up
Loading...
2669 PIAS PIAS PIAS 0.002 G 70 997.41 G 0.000000 G arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2670 Carebit Carebit CARE 0.008 G 0.000000 G 20 147 123.33 G arrow_downward-8.74 % arrow_downward-2.42 % -43.39 %trending_down
Loading...
2670 YVS.Finance YVS.Finance YVS 0.050 G 66 273.00 G 17 585.31 G arrow_upward0.000000 % arrow_downward-14.42 % -24.55 %trending_down
Loading...
2671 SXC Token SXC Token SXC 20.33 G 0.000000 G 2 768 200 126.24 G arrow_upward0.140 % arrow_upward0.080 % 0.340 %trending_up
Loading...
2671 ECOSC ECOSC ECU 0.073 G 62 729.69 G 2 099.74 G arrow_upward0.010 % arrow_downward-0.050 % -56.79 %trending_down
Loading...
2672 PREMA PREMA PRMX 0.000144 G 40 944.90 G 280 315.11 G arrow_upward0.000000 % arrow_downward-7.23 % -16.75 %trending_down
Loading...
2673 miMatic miMatic MIMATIC 131.56 G 0.000000 G 415 168 850.93 G arrow_downward-0.110 % arrow_upward0.110 % -0.080 %trending_down
Loading...
2673 S.Finance S.Finance SFG 0.342 G 29 002.64 G 32 545.95 G arrow_downward-5.96 % arrow_downward-3.03 % -11.73 %trending_down
Loading...
2674 RUSH COIN RUSH COIN RUSH 0.000013 G 20 734.92 G 393.70 G arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
2675 KZ Cash KZ Cash KZC 0.008 G 12 992.13 G 262.47 G arrow_upward0.390 % arrow_upward13.98 % -28.14 %trending_down
Loading...
2676 HXAcoin HXAcoin HXA 0.000039 G 12 729.67 G 455 512.05 G arrow_downward-0.100 % arrow_upward87.72 % 563.79 %trending_up
Loading...
2677 STAKE STAKE STAKE 0.001 G 11 417.33 G 7 086.62 G arrow_downward-0.010 % arrow_upward6.63 % -16.29 %trending_down
Loading...
2677 MetFi[Old] MetFi[Old] MFI 588 693.69 G 0.000000 G 357 532 600.50 G arrow_upward0.000000 % arrow_upward0.000000 % -1.36 %trending_down
Loading...
2678 Aeron Aeron ARNX 0.000472 G 9 580.06 G 17 979.01 G arrow_downward-4.68 % arrow_upward20.60 % 53.73 %trending_up
Loading...
2679 ZCore (old) ZCore (old) ZCR 0.000709 G 8 923.89 G 131.23 G arrow_upward0.010 % arrow_downward-1.49 % 13.52 %trending_up
Loading...
2679 Atheios Atheios ATH 0.051 G 2 393 964.50 G 1 181.10 G arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
2679 Captain Planet Captain Planet CTP 0.143 G 0.000000 G 727 324 656.19 G arrow_upward5.35 % arrow_upward4.26 % -6.94 %trending_down
Loading...
2680 Noah Coin Noah Coin NOAHP 0.005 G 625 459.64 G 0.000000 G arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2680 Wolf Safe Poor People (Polygon) Wolf Safe Poor People (Polygon) WSPP 0.000000 G 2 755.91 G 262.47 G arrow_upward0.000000 % arrow_downward-17.82 % -35.79 %trending_down
Loading...
2681 SafeGrok SafeGrok SAFEGROK 0.000000 G 0.000000 G 56 085 330.98 G arrow_upward5.08 % arrow_upward29.14 % 2.39 %trending_up
Loading...
2681 Tupan Tupan TUPAN 0.472 G 0.000000 G 19 737 805.53 G arrow_downward-0.670 % arrow_downward-17.66 % -37.84 %trending_down
Loading...
2681 YFFII Finance YFFII Finance YFFII 0.000000 G 0.000000 G 787.40 G arrow_upward0.000000 % arrow_downward-26.70 % -8.84 %trending_down
Loading...
2682 Tether USD Bridged ZED20 Tether USD Bridged ZED20 USDT.z 131.34 G 0.000000 G 51 174 034 599.36 G arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2023-10-14 13:30:00 UTC - about 2 years ago